ClinTexCTI

$ 0.018438

0.000129

(

0.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 750

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01837

Exchange

KUCN

Ask

$ 0.018471

Last Trade Time

02:05:13

Volume (24h)

$ 68,366

Last Trade Size

288.66

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.015939

Fully Diluted Market Cap

$ 3,527,314

Genesis Date

6/11/2020

Days Range 0.018038-0.01869

52 Weeks Range 0.011754-0.088887

Circulating Supply 83,287,840 / 191,311,840

43.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.019418	Kucoin	606564.6363	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,211.00	1732258699	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	1	https://trade.kucoin.com/CTI-USDT	65.0469990579	13 minutes ago
0.019553	LATOKEN	179741.47	/cdn/crypto/logos/exchanges/LATK.png	$ 3,625.84	1732259435	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	19.2751811267	Recently
0.01927	Gate.io	146196	/cdn/crypto/logos/exchanges/GATE.png	$ 2,945.04	1732257474	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	3	https://gate.io/trade/CTI_USDT	15.6778198153	34 minutes ago
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	5	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	6	https://gate.io/trade/CTI_ETH	0	7 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01674681	0.0016907	10.095654038	0.01446615	0.01886195	46967.1610739	CX
4	0.01381994	0.00461757	33.4123737151	0.01287944	0.01886195	35225.3708054	CX
12	0.01376517	0.00467234	33.9432059321	0.01175385	0.01886195	42546.7223846	CX
26	0.03516572	-0.01672821	-47.5696502162	0.01175385	0.04126023	586073.89196	CX
52	0.01895496	-0.00051745	-2.72989233425	0.01175385	0.08888689	1145629.5804	CX
156	0.07393539	-0.05549788	-75.0626729635	0.00535763	0.38867334	6494370.45166	CX
260	0.06430027	-0.04586276	-71.3259213375	0.00535763	0.38927924	5403794.22587	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.01838541	0.00161702	9.64	0.01676082	0.01844716	0.0165529	0
1732146600	0.01676839	-0.000199	-1.17	0.01696922	0.0172269	0.01654412	0
1732060200	0.01696781	-0.00057	-3.25	0.0175272	0.0175272	0.01676098	0
1731973800	0.01753804	0.00079679	4.76	0.01847877	0.01886195	0.01446615	328770
1731887400	0.01674125	-0.000305	-1.79	0.01709463	0.0172178	0.01662042	0
1731801000	0.01704607	0.00017604	1.04	0.0168181	0.01753864	0.01675509	0
1731714600	0.01687003	0.00020355	1.22	0.01674681	0.01706367	0.01643616	0
1731628200	0.01666648	-0.000746	-4.28	0.0173946	0.01767113	0.01655513	0
1731541800	0.0174122	-0.000304	-1.72	0.01768623	0.01818692	0.01701054	0
1731455400	0.0177162	-0.00062	-3.38	0.01828883	0.0187474	0.01753254	0
1731369000	0.01833598	0.00096765	5.57	0.01734833	0.01844176	0.01700236	0
1731282600	0.01736833	0.00026743	1.56	0.01698781	0.017692	0.01686366	0
1731196200	0.0171009	0.00097288	6.03	0.01613963	0.01720646	0.01613685	0
1731109800	0.01612802	0.00031828	2.01	0.0159764	0.01626814	0.01575496	0
1731023400	0.01580974	0.00096863	6.53	0.01478263	0.01591056	0.01474045	0
1730937000	0.01484111	0.00161233	12.19	0.01322447	0.01495441	0.0132193	0
1730850600	0.01322878	0.00019053	1.46	0.01312294	0.01350548	0.01298064	0
1730764200	0.01303825	-0.000354	-2.64	0.01847877	0.01886195	0.01287944	328770
1730677800	0.01339201	-0.000163	-1.20	0.01359262	0.01359415	0.01313962	0
1730591400	0.01355485	-0.000131	-0.96	0.0137056	0.01374413	0.01349561	0
1730505000	0.01368554	-3.6E-5	-0.26	0.01374206	0.01408966	0.01347844	0
1730418600	0.01372113	-0.000776	-5.35	0.01449482	0.01453613	0.01365759	0
1730332200	0.01449743	0.00013712	0.95	0.01435818	0.01481141	0.01420133	0
1730245800	0.01436031	0.00037959	2.72	0.01397663	0.01460905	0.01395734	0
1730159400	0.01398072	0.0003227	2.36	0.01847877	0.01886195	0.01356025	328770
1730073000	0.01365802	0.00014453	1.07	0.01349725	0.01374904	0.01342269	0
1729986600	0.01351349	0.00035921	2.73	0.01328121	0.01362995	0.01323646	0
1729900200	0.01315428	-0.000642	-4.65	0.01381994	0.01394093	0.01302713	0
1729813800	0.01379678	5.2E-5	0.38	0.01373062	0.01393701	0.01367394	0
1729727400	0.01374446	-0.000552	-3.86	0.01427921	0.01429267	0.01340187	0
1729641000	0.01429605	-0.000236	-1.62	0.01455128	0.01455128	0.01420716	0
1729554600	0.01453177	-0.000406	-2.72	0.01497692	0.01506859	0.01448266	0
1729468200	0.0149373	0.00050254	3.48	0.01444609	0.01500592	0.01436887	0
1729381800	0.01443476	3.3E-5	0.23	0.01439513	0.01450877	0.01434886	0
1729295400	0.01440151	0.00021642	1.53	0.01847877	0.01886195	0.01422041	328770
1729209000	0.01418509	-4.1E-5	-0.29	0.01847877	0.01886195	0.01415299	328770
1729122600	0.01422575	6.8E-5	0.48	0.01420384	0.01440958	0.01412956	0
1729036200	0.0141579	-0.000166	-1.16	0.01432875	0.01461902	0.01388109	0
1728949800	0.01432434	0.00087429	6.50	0.01847877	0.01886195	0.0137117	328770
1728863400	0.01345005	-4.7E-5	-0.35	0.0135106	0.01352858	0.01328137	0
1728777000	0.01349741	0.00023255	1.75	0.01329227	0.013559	0.01327423	0
1728690600	0.01326486	0.00027866	2.15	0.01298413	0.01346215	0.01297268	0
1728604200	0.0129862	7.9E-5	0.61	0.01292331	0.01314714	0.01270106	0
1728517800	0.01290728	-0.000396	-2.98	0.01328535	0.0134482	0.01282575	0
1728431400	0.01330345	7.4E-5	0.56	0.01323881	0.01340792	0.01311395	0
1728345000	0.01322927	-6.7E-5	-0.50	0.01847877	0.01886195	0.01312272	328770
1728258600	0.01329609	0.00013309	1.01	0.01313689	0.01337593	0.01312272	0
1728172200	0.013163	4.0E-6	0.03	0.01318883	0.01322878	0.01302844	0
1728085800	0.01315907	0.00035016	2.73	0.01281769	0.01329658	0.01275507	0
1727999400	0.01280891	-5.9E-5	-0.46	0.01847877	0.01886195	0.01261042	328770
1727913000	0.01286837	-0.000492	-3.68	0.01335408	0.01361502	0.01284047	0
1727826600	0.01336056	-0.000779	-5.51	0.01418591	0.01447781	0.01322338	0
1727740200	0.01413969	-0.000322	-2.23	0.0144916	0.01449825	0.01403516	0
1727653800	0.01446195	-0.000121	-0.83	0.01458452	0.01462327	0.01436805	0
1727567400	0.01458256	-0.000119	-0.81	0.01471058	0.01474159	0.01446402	0
1727481000	0.01470202	0.00037109	2.59	0.01432832	0.01486503	0.01425992	0
1727394600	0.01433093	0.00029566	2.11	0.01407517	0.01452425	0.01394889	0
1727308200	0.01403527	-0.000435	-3.01	0.01444838	0.01452228	0.0139478	0
1727221800	0.01447067	3.4E-5	0.24	0.01443252	0.01455607	0.01414661	0
1727135400	0.01443634	0.00036335	2.58	0.01847877	0.01886195	0.0143505	328770
1727049000	0.01407299	-0.000201	-1.41	0.01425643	0.01428772	0.01377956	0
1726962600	0.01427404	0.000353	2.54	0.01394911	0.01428597	0.01379836	0
1726876200	0.01392104	0.00047579	3.54	0.01343599	0.01401342	0.0132999	0
1726789800	0.01344525	0.00061165	4.77	0.0129826	0.01356515	0.01295268	0
1726703400	0.0128336	9.3E-5	0.73	0.01275289	0.012862	0.01242376	0
1726617000	0.01274084	0.00019898	1.59	0.01250911	0.0130304	0.01233885	0
1726530600	0.01254186	-9.1E-5	-0.72	0.01264999	0.0127173	0.01229656	0
1726444200	0.01263299	-0.000541	-4.11	0.01317717	0.01323903	0.01258519	0
1726357800	0.01317368	-0.000139	-1.04	0.01330835	0.01330835	0.01304146	0
1726271400	0.01331222	0.00043044	3.34	0.01286723	0.01342182	0.0127416	0
1726185000	0.01288178	0.00011031	0.86	0.01275359	0.01300702	0.01263173	0
1726098600	0.01277147	-0.000246	-1.89	0.01299825	0.01299917	0.01243379	0
1726012200	0.01301727	0.00014219	1.10	0.0128433	0.01306811	0.01265555	0
1725925800	0.01287508	0.00033235	2.65	0.01847877	0.01886195	0.01239771	328770
1725839400	0.01254273	0.00017358	1.40	0.01236686	0.0126877	0.01222805	0
1725753000	0.01236915	0.00025664	2.12	0.01214543	0.01258486	0.01211322	0
1725666600	0.01211251	-0.000796	-6.17	0.01291808	0.01311193	0.01175385	0
1725580200	0.01290854	-0.000416	-3.12	0.01334939	0.01343861	0.01280597	0
1725493800	0.01332448	-1.7E-5	-0.13	0.01318665	0.01355976	0.01260813	0
1725407400	0.01334127	-0.000485	-3.51	0.01382397	0.01389848	0.01328175	0
1725321000	0.01382594	0.00057896	4.37	0.01847877	0.01886195	0.01326748	328770
1725234600	0.01324698	-0.000441	-3.22	0.01368669	0.01370778	0.01311558	0
1725148200	0.01368811	-8.4E-5	-0.61	0.01376217	0.01379831	0.01358717	0
1725061800	0.01377198	-2.0E-6	-0.01	0.01376517	0.01383646	0.01330426	0
1724975400	0.01377422	-2.9E-5	-0.21	0.01377656	0.01414667	0.01366892	0
1724889000	0.01380365	0.00037622	2.80	0.01339975	0.01392104	0.01319118	0
1724802600	0.01342743	-0.001196	-8.18	0.01463946	0.01471472	0.01312708	0
1724716200	0.01462294	-0.00034	-2.27	0.01495899	0.01505856	0.01454076	0
1724629800	0.01496308	-8.5E-5	-0.56	0.01509873	0.01521487	0.01491447	0
1724543400	0.01504766	-2.0E-5	-0.13	0.01508233	0.01535374	0.01491397	0
1724457000	0.01506756	0.00076862	5.38	0.01429229	0.01523656	0.01429208	0
1724370600	0.01429894	-2.9E-5	-0.20	0.01847877	0.01886195	0.0141077	328770