Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.018201 | Kucoin | 1365827.8365 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,857.18 | 1721797036 | CTI/USDT | https://trade.kucoin.com/CTI-USDT | USDT | 1 | https://trade.kucoin.com/CTI-USDT | 80.7574001659 | Recently |
0.01799 | Gate.io | 230447.801633 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,173.25 | 1721796488 | CTI/USDT | https://gate.io/trade/CTI_USDT | USDT | 2 | https://gate.io/trade/CTI_USDT | 13.6257036476 | 12 minutes ago |
0.01803 | LATOKEN | 94997.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,719.50 | 1721796737 | CTI/USDT | https://exchange.latoken.com/exchange/CTI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CTI-USDT | 5.61689618652 | 8 minutes ago |
6.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721779328 | CTI/ETH | https://trade.kucoin.com/CTI-ETH | ETH | 4 | https://trade.kucoin.com/CTI-ETH | 0 | 5 hours ago |
6.64E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721779335 | CTI/ETH | https://gate.io/trade/CTI_ETH | ETH | 5 | https://gate.io/trade/CTI_ETH | 0 | 5 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CTI/ETH | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | ETH | 6 | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | 0 | - |
s | Change % | |
---|---|---|
1 | 1.48673315378 | CX |
4 | -14.1867058604 | CX |
12 | -43.0211159275 | CX |
26 | 21.3255725337 | CX |
52 | -13.3604645415 | CX |
156 | -77.8014649482 | CX |
260 | -70.8344926079 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.01896954 | 0.00019996 | 1.07 | 0.01875933 | 0.01929468 | 0.01854727 | 0 |
1721692200 | 0.01876958 | -0.000427 | -2.22 | 0.01847877 | 0.01911304 | 0.01844541 | 328770 |
1721605800 | 0.01919658 | -2.0E-6 | -0.01 | 0.01916814 | 0.01932003 | 0.01869126 | 0 |
1721519400 | 0.01919827 | 8.6E-5 | 0.45 | 0.01910791 | 0.01929087 | 0.01898267 | 0 |
1721433000 | 0.01911255 | 0.00041535 | 2.22 | 0.01862597 | 0.01929697 | 0.01841113 | 0 |
1721346600 | 0.0186972 | 0.0002101 | 1.14 | 0.01847877 | 0.01901772 | 0.01844541 | 0 |
1721260200 | 0.0184871 | -0.000318 | -1.69 | 0.01880304 | 0.01916557 | 0.01840901 | 0 |
1721173800 | 0.01880555 | -0.0002 | -1.05 | 0.01901139 | 0.01906502 | 0.01826049 | 0 |
1721087400 | 0.019006 | 0.00124811 | 7.03 | 0.01732418 | 0.01903249 | 0.01724756 | 328770 |
1721001000 | 0.01775789 | 0.00043774 | 2.53 | 0.01732418 | 0.01780471 | 0.01724756 | 0 |
1720914600 | 0.01732015 | 0.00025255 | 1.48 | 0.01706792 | 0.01745035 | 0.01697495 | 0 |
1720828200 | 0.0170676 | 0.00017468 | 1.03 | 0.01688279 | 0.0172105 | 0.01660833 | 0 |
1720741800 | 0.01689292 | -1.5E-5 | -0.09 | 0.01687843 | 0.01751292 | 0.01665928 | 0 |
1720655400 | 0.01690786 | 0.00017495 | 1.05 | 0.01669187 | 0.01716417 | 0.01650745 | 0 |
1720569000 | 0.01673291 | 0.00030046 | 1.83 | 0.0164342 | 0.0169308 | 0.01637212 | 0 |
1720482600 | 0.01643245 | 0.00050047 | 3.14 | 0.02185384 | 0.02187137 | 0.01582238 | 328770 |
1720396200 | 0.01593198 | -0.000779 | -4.66 | 0.0166879 | 0.01674452 | 0.01593198 | 0 |
1720309800 | 0.01671133 | 0.000459 | 2.82 | 0.01624187 | 0.01678589 | 0.01612317 | 0 |
1720223400 | 0.01625233 | -0.000494 | -2.95 | 0.01660402 | 0.01693342 | 0.01543499 | 0 |
1720137000 | 0.01674659 | -0.00121 | -6.74 | 0.01797295 | 0.01803721 | 0.01666533 | 0 |
1720050600 | 0.01795687 | -0.000663 | -3.56 | 0.01862755 | 0.01866962 | 0.0177132 | 0 |
1719964200 | 0.01862014 | -0.000116 | -0.62 | 0.01872843 | 0.0188564 | 0.01852193 | 0 |
1719877800 | 0.01873633 | -0.002666 | -12.46 | 0.02185384 | 0.02187137 | 0.01865164 | 328770 |
1719791400 | 0.02140198 | 0.00039548 | 1.88 | 0.02101977 | 0.02151399 | 0.02087436 | 0 |
1719705000 | 0.0210065 | -1.8E-5 | -0.09 | 0.02102419 | 0.02119483 | 0.02097597 | 0 |
1719618600 | 0.02102444 | -0.000426 | -1.99 | 0.02148689 | 0.02169186 | 0.02095055 | 0 |
1719532200 | 0.02145076 | 0.00047591 | 2.27 | 0.02098619 | 0.02160825 | 0.02095186 | 0 |
1719445800 | 0.02097485 | -0.000984 | -4.48 | 0.02185384 | 0.02252487 | 0.02055871 | 378231 |
1719359400 | 0.02195918 | 0.00445585 | 25.46 | 0.01751899 | 0.02290673 | 0.01739045 | 3533106 |
1719273000 | 0.01750333 | -0.001097 | -5.90 | 0.01866511 | 0.01896282 | 0.01699422 | 4212378 |
1719186600 | 0.01860028 | -0.001281 | -6.44 | 0.01988131 | 0.02021978 | 0.01852345 | 3656647 |
1719100200 | 0.01988142 | -9.7E-5 | -0.49 | 0.02002646 | 0.02014007 | 0.01960582 | 3729360 |
1719013800 | 0.01997866 | -0.001099 | -5.21 | 0.02106414 | 0.0213341 | 0.01907227 | 4039492 |
1718927400 | 0.02107734 | -0.001869 | -8.15 | 0.02312684 | 0.02312684 | 0.02076074 | 3856210 |
1718841000 | 0.02294643 | 0.00058 | 2.59 | 0.02237807 | 0.02382197 | 0.0222774 | 3321567 |
1718754600 | 0.02236643 | 0.00053708 | 2.46 | 0.02185384 | 0.02241813 | 0.02022472 | 3463196 |
1718668200 | 0.02182935 | -0.003111 | -12.47 | 0.0319874 | 0.03242497 | 0.02161073 | 3122848 |
1718581800 | 0.02493987 | 0.00173225 | 7.46 | 0.02308487 | 0.02534668 | 0.02298163 | 3284122 |
1718495400 | 0.02320762 | 0.00079952 | 3.57 | 0.02213089 | 0.02369337 | 0.02208796 | 3399244 |
1718409000 | 0.0224081 | -0.001893 | -7.79 | 0.02429276 | 0.02454147 | 0.02234389 | 3436516 |
1718322600 | 0.0243012 | -0.000976 | -3.86 | 0.02510846 | 0.02544125 | 0.02407653 | 3292414 |
1718236200 | 0.02527678 | -9.0E-5 | -0.35 | 0.02537529 | 0.02569824 | 0.02389932 | 3301976 |
1718149800 | 0.0253668 | -0.000885 | -3.37 | 0.02618959 | 0.02627906 | 0.02469577 | 3245603 |
1718063400 | 0.02625135 | -0.000826 | -3.05 | 0.0319874 | 0.03242497 | 0.02566566 | 3021802 |
1717977000 | 0.02707748 | -0.001316 | -4.63 | 0.02841006 | 0.02841006 | 0.02530139 | 2858792 |
1717890600 | 0.02839338 | -0.001661 | -5.53 | 0.03011528 | 0.03057414 | 0.02774156 | 2004011 |
1717804200 | 0.03005481 | -0.002204 | -6.83 | 0.03231956 | 0.03295252 | 0.02982499 | 2524081 |
1717717800 | 0.03225907 | -0.000259 | -0.80 | 0.03293806 | 0.03448685 | 0.03044327 | 2317080 |
1717631400 | 0.03251827 | 0.00391957 | 13.71 | 0.0319874 | 0.03336796 | 0.02808737 | 2723461 |
1717545000 | 0.0285987 | -0.000139 | -0.48 | 0.02892503 | 0.02912501 | 0.027647 | 2275399 |
1717458600 | 0.02873816 | 0.00125851 | 4.58 | 0.02733411 | 0.02983431 | 0.02705553 | 2064861 |
1717372200 | 0.02747965 | -0.001043 | -3.66 | 0.02802679 | 0.0287179 | 0.02692608 | 1730050 |
1717285800 | 0.02852258 | 0.00063698 | 2.28 | 0.02788731 | 0.02867778 | 0.02718458 | 2663661 |
1717199400 | 0.0278856 | -0.000698 | -2.44 | 0.02857328 | 0.02865461 | 0.02755076 | 2714240 |
1717113000 | 0.02858404 | -0.000559 | -1.92 | 0.02885253 | 0.03014847 | 0.02757548 | 2497335 |
1717026600 | 0.02914264 | -0.002573 | -8.11 | 0.03168231 | 0.03214636 | 0.02782234 | 2770960 |
1716940200 | 0.03171572 | -0.001578 | -4.74 | 0.03306126 | 0.03340491 | 0.03082353 | 2718907 |
1716853800 | 0.03329395 | 0.00074457 | 2.29 | 0.0319874 | 0.03590404 | 0.03113011 | 2525627 |
1716767400 | 0.03254938 | 0.0003593 | 1.12 | 0.03213852 | 0.0336928 | 0.03185236 | 2594773 |
1716681000 | 0.03219008 | -0.0013 | -3.88 | 0.03335127 | 0.03395774 | 0.03210107 | 2695467 |
1716594600 | 0.03348965 | -0.000298 | -0.88 | 0.03397103 | 0.03411036 | 0.03239852 | 2755463 |
1716508200 | 0.03378729 | -0.001987 | -5.55 | 0.03531852 | 0.03689087 | 0.0308448 | 1430042 |
1716421800 | 0.03577409 | 0.00054381 | 1.54 | 0.03516572 | 0.04126023 | 0.03464594 | 1689329 |
1716335400 | 0.03523028 | 0.00331046 | 10.37 | 0.0319874 | 0.0360408 | 0.03073232 | 2581297 |
1716249000 | 0.03191982 | 0.00184931 | 6.15 | 0.03397621 | 0.036498 | 0.02968358 | 1999754 |
1716162600 | 0.03007051 | -0.001609 | -5.08 | 0.03172724 | 0.03269607 | 0.02994508 | 1026813 |
1716076200 | 0.03167979 | 0.0001722 | 0.55 | 0.03007397 | 0.03185846 | 0.02815627 | 1980762 |
1715989800 | 0.03150759 | 0.00122238 | 4.04 | 0.03027534 | 0.03157491 | 0.03027534 | 1816545 |
1715903400 | 0.03028521 | -0.001943 | -6.03 | 0.03231038 | 0.03285175 | 0.03028521 | 1661128 |
1715817000 | 0.03222787 | 0.00181729 | 5.98 | 0.03044455 | 0.03232275 | 0.02995103 | 1792548 |
1715730600 | 0.03041058 | -0.003144 | -9.37 | 0.0335339 | 0.03385776 | 0.03024655 | 2098277 |
1715644200 | 0.03355506 | -0.000107 | -0.32 | 0.03397621 | 0.03474088 | 0.03286868 | 1906954 |
1715557800 | 0.03366156 | -8.9E-5 | -0.26 | 0.03364503 | 0.03399761 | 0.03289858 | 1528002 |
1715471400 | 0.03375031 | -0.000215 | -0.63 | 0.03397432 | 0.03426705 | 0.03284667 | 1170420 |
1715385000 | 0.03396518 | -0.00045 | -1.31 | 0.03432763 | 0.03591436 | 0.03379897 | 1178656 |
1715298600 | 0.03441508 | 0.00058439 | 1.73 | 0.03397621 | 0.03481295 | 0.03299032 | 1759894 |
1715212200 | 0.03383069 | -0.003353 | -9.02 | 0.03711264 | 0.03722026 | 0.03318288 | 1444412 |
1715125800 | 0.03718397 | -0.002984 | -7.43 | 0.03991962 | 0.04068372 | 0.03668469 | 1182191 |
1715039400 | 0.04016836 | 0.00326212 | 8.84 | 0.04292331 | 0.04504804 | 0.03949015 | 1446096 |
1714953000 | 0.03690624 | -0.001088 | -2.86 | 0.03804672 | 0.03823044 | 0.03636542 | 1364622 |
1714866600 | 0.03799464 | 0.00361864 | 10.53 | 0.03445944 | 0.03832865 | 0.03445944 | 1488641 |
1714780200 | 0.034376 | 0.00161174 | 4.92 | 0.03279338 | 0.03463377 | 0.0322885 | 2090068 |
1714693800 | 0.03276426 | -0.000755 | -2.25 | 0.03342126 | 0.03346011 | 0.03244438 | 2186152 |
1714607400 | 0.03351903 | 0.00049218 | 1.49 | 0.03291307 | 0.03353096 | 0.03120936 | 2326371 |
1714521000 | 0.03302685 | -0.001474 | -4.27 | 0.03442752 | 0.03485612 | 0.03221229 | 2311701 |
1714434600 | 0.03450049 | -0.001648 | -4.56 | 0.04292331 | 0.04504804 | 0.03407889 | 2787803 |
1714348200 | 0.03614853 | -3.0E-5 | -0.08 | 0.03634237 | 0.03809408 | 0.03586244 | 2113476 |
1714261800 | 0.03617858 | 1.4E-5 | 0.04 | 0.03623295 | 0.03679637 | 0.03487906 | 2057045 |
1714175400 | 0.03616441 | -0.003838 | -9.59 | 0.04051302 | 0.04082515 | 0.03597244 | 1967481 |
1714089000 | 0.04000273 | -0.000908 | -2.22 | 0.04097151 | 0.0410338 | 0.03861318 | 1913315 |
1714002600 | 0.04091044 | -0.003159 | -7.17 | 0.04411451 | 0.04441383 | 0.04009302 | 1889066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions