Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016211 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1722038521 | CLOAK/BTC | https://mercatox.com/exchange/CLOAK/BTC | BTC | 1 | https://mercatox.com/exchange/CLOAK/BTC | 0 | 12 hours ago |
| 1.904E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | CLOAK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 73.1692961102 | CX |
| 260 | -35.8906501402 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 1.29298488 | 0.04 | 3.29 | 1.25261741 | 1.29860301 | 1.25261741 | 0 |
| 1721951400 | 1.25178765 | 0.01 | 0.56 | 1.24514041 | 1.25846288 | 1.20892576 | 0 |
| 1721865000 | 1.24484148 | -0.01 | -0.86 | 1.2559774 | 1.27740978 | 1.24109555 | 0 |
| 1721778600 | 1.25569637 | -0.03 | -2.41 | 1.2871891 | 1.28967763 | 1.24637972 | 0 |
| 1721692200 | 1.28676128 | -0.01 | -0.49 | 1.23477541 | 1.30047541 | 1.22761694 | 0 |
| 1721605800 | 1.29304885 | 0.01 | 1.05 | 1.27812949 | 1.30033641 | 1.25480187 | 0 |
| 1721519400 | 1.27963289 | 0.01 | 0.66 | 1.27082879 | 1.28751145 | 1.26295366 | 0 |
| 1721433000 | 1.2712155 | 0.05 | 4.39 | 1.21794995 | 1.28419221 | 1.20522857 | 0 |
| 1721346600 | 1.21777174 | -0 | -0.33 | 1.2201763 | 1.23959177 | 1.20389939 | 0 |
| 1721260200 | 1.22178632 | -0.02 | -1.55 | 1.23932178 | 1.25850706 | 1.21678223 | 0 |
| 1721173800 | 1.24107194 | 0.01 | 0.67 | 1.23477541 | 1.24454617 | 1.18997429 | 0 |
| 1721087400 | 1.23279887 | 0.07 | 6.03 | 1.08371738 | 1.23460177 | 1.02250759 | 0 |
| 1721001000 | 1.16265113 | 0.03 | 3.10 | 1.12781897 | 1.16891434 | 1.12781897 | 0 |
| 1720914600 | 1.12771787 | 0.03 | 2.32 | 1.10223531 | 1.13848994 | 1.10028789 | 0 |
| 1720828200 | 1.10216314 | 0.01 | 0.92 | 1.09193486 | 1.1145222 | 1.07721979 | 0 |
| 1720741800 | 1.09210355 | -0.01 | -0.69 | 1.09707451 | 1.12990709 | 1.08733365 | 0 |
| 1720655400 | 1.09966224 | -0.01 | -0.49 | 1.10314294 | 1.13098875 | 1.08856535 | 0 |
| 1720569000 | 1.10507588 | 0.03 | 2.45 | 1.07967881 | 1.10886123 | 1.0718309 | 0 |
| 1720482600 | 1.07868054 | 0.02 | 1.42 | 1.08371738 | 1.10647132 | 1.02250759 | 0 |
| 1720396200 | 1.06352737 | -0.04 | -3.96 | 1.1071282 | 1.11157195 | 1.06310887 | 0 |
| 1720309800 | 1.10738353 | 0.03 | 2.60 | 1.07713297 | 1.113459 | 1.06719219 | 0 |
| 1720223400 | 1.07936827 | -0.01 | -0.94 | 1.08371738 | 1.09362485 | 1.02250759 | 0 |
| 1720137000 | 1.08961121 | -0.06 | -4.95 | 1.14549552 | 1.14995983 | 1.0806527 | 0 |
| 1720050600 | 1.14634242 | -0.03 | -2.91 | 1.1818366 | 1.1841212 | 1.1300219 | 0 |
| 1719964200 | 1.18065935 | -0.02 | -1.27 | 1.19714 | 1.20334304 | 1.17543573 | 0 |
| 1719877800 | 1.19579158 | 0 | 0.13 | 1.15787571 | 1.21460386 | 1.15307496 | 0 |
| 1719791400 | 1.19428323 | 0.04 | 3.09 | 1.1593673 | 1.19798213 | 1.15472916 | 0 |
| 1719705000 | 1.15847699 | 0.01 | 0.85 | 1.14833895 | 1.16358257 | 1.14803641 | 0 |
| 1719618600 | 1.14868148 | -0.02 | -1.98 | 1.17306829 | 1.18315055 | 1.14128311 | 0 |
| 1719532200 | 1.17186363 | 0.01 | 1.26 | 1.15787571 | 1.18565145 | 1.15307496 | 0 |
| 1719445800 | 1.15725557 | -0.02 | -1.58 | 1.26589229 | 1.26668379 | 1.1554721 | 0 |
| 1719359400 | 1.17584813 | 0.03 | 2.40 | 1.14739971 | 1.18805544 | 1.14684146 | 0 |
| 1719273000 | 1.14827326 | -0.06 | -4.78 | 1.2025426 | 1.20532815 | 1.11512253 | 0 |
| 1719186600 | 1.20586108 | -0.02 | -1.40 | 1.22322499 | 1.22785018 | 1.20430399 | 0 |
| 1719100200 | 1.22300279 | 0 | 0.28 | 1.22131432 | 1.22771328 | 1.21694655 | 0 |
| 1719013800 | 1.21953884 | -0.02 | -1.28 | 1.23534471 | 1.23737837 | 1.20655946 | 0 |
| 1718927400 | 1.2353211 | 0 | 0.05 | 1.23697739 | 1.2650513 | 1.22855619 | 0 |
| 1718841000 | 1.23466498 | -0 | -0.30 | 1.24024199 | 1.25091981 | 1.23196987 | 0 |
| 1718754600 | 1.23832542 | -0.03 | -2.08 | 1.26589229 | 1.26668379 | 1.21913576 | 0 |
| 1718668200 | 1.26464689 | -0 | -0.33 | 1.25653394 | 1.28067362 | 1.24022237 | 0 |
| 1718581800 | 1.26880827 | 0.01 | 0.69 | 1.25999922 | 1.27389861 | 1.25664304 | 0 |
| 1718495400 | 1.26008585 | 0 | 0.24 | 1.25653394 | 1.26421792 | 1.25338073 | 0 |
| 1718409000 | 1.25708972 | -0.01 | -1.15 | 1.27273736 | 1.28177432 | 1.2379806 | 0 |
| 1718322600 | 1.27171739 | -0.03 | -2.11 | 1.29945791 | 1.30187123 | 1.26096208 | 0 |
| 1718236200 | 1.29919059 | 0.02 | 1.27 | 1.28190646 | 1.33260864 | 1.27390147 | 0 |
| 1718149800 | 1.28290758 | -0.04 | -3.01 | 1.32395782 | 1.32395782 | 1.25974675 | 0 |
| 1718063400 | 1.32275697 | -0 | -0.26 | 1.28934139 | 1.33781551 | 1.28679859 | 0 |
| 1717977000 | 1.32622663 | 0.01 | 0.47 | 1.31922885 | 1.32977016 | 1.31686523 | 0 |
| 1717890600 | 1.32001102 | -0 | -0.01 | 1.31917402 | 1.32362443 | 1.3177028 | 0 |
| 1717804200 | 1.3201502 | -0.03 | -2.04 | 1.34720471 | 1.36939126 | 1.30465888 | 0 |
| 1717717800 | 1.34762168 | -0.01 | -0.45 | 1.35479881 | 1.36400903 | 1.33661142 | 0 |
| 1717631400 | 1.35373714 | 0.01 | 0.76 | 1.28934139 | 1.36621919 | 1.28679859 | 0 |
| 1717545000 | 1.34351704 | 0.03 | 2.58 | 1.31002701 | 1.35246774 | 1.30530624 | 0 |
| 1717458600 | 1.30974389 | 0.02 | 1.46 | 1.28934139 | 1.33781551 | 1.28679859 | 0 |
| 1717372200 | 1.29084079 | 0 | 0.15 | 1.28934843 | 1.30231657 | 1.28264978 | 0 |
| 1717285800 | 1.28892079 | 0 | 0.34 | 1.28520533 | 1.29114657 | 1.28325392 | 0 |
| 1717199400 | 1.28452903 | -0.02 | -1.29 | 1.30161704 | 1.31296184 | 1.26855904 | 0 |
| 1717113000 | 1.30132421 | 0.01 | 1.10 | 1.28678774 | 1.32383292 | 1.27779915 | 0 |
| 1717026600 | 1.28720415 | -0.01 | -1.11 | 1.30059231 | 1.31075472 | 1.27757276 | 0 |
| 1716940200 | 1.30170768 | -0.02 | -1.39 | 1.32124633 | 1.32308579 | 1.28011098 | 0 |
| 1716853800 | 1.32008128 | 0.02 | 1.23 | 1.26159268 | 1.34404464 | 1.25081033 | 0 |
| 1716767400 | 1.30406711 | -0.01 | -1.07 | 1.31880959 | 1.32266538 | 1.29922695 | 0 |
| 1716681000 | 1.31820336 | 0.01 | 0.96 | 1.30482452 | 1.32418954 | 1.30448466 | 0 |
| 1716594600 | 1.3056183 | 0.01 | 1.03 | 1.293284 | 1.31754172 | 1.26893355 | 0 |
| 1716508200 | 1.29232191 | -0.02 | -1.79 | 1.3157215 | 1.33316861 | 1.26644369 | 0 |
| 1716421800 | 1.31593284 | -0.02 | -1.51 | 1.33529919 | 1.34408215 | 1.31341956 | 0 |
| 1716335400 | 1.33604117 | -0.02 | -1.69 | 1.36039676 | 1.36774563 | 1.31809636 | 0 |
| 1716249000 | 1.3590752 | 0.1 | 7.78 | 1.26159268 | 1.36138951 | 1.25081033 | 0 |
| 1716162600 | 1.26098968 | -0.01 | -1.17 | 1.27455016 | 1.28840919 | 1.25593399 | 0 |
| 1716076200 | 1.27588258 | 0 | 0.09 | 1.27516839 | 1.28300621 | 1.2693016 | 0 |
| 1715989800 | 1.27476055 | 0.03 | 2.57 | 1.24338568 | 1.28450618 | 1.24070637 | 0 |
| 1715903400 | 1.24279734 | -0.02 | -1.60 | 1.26159268 | 1.26991392 | 1.23005311 | 0 |
| 1715817000 | 1.26298698 | 0.09 | 7.74 | 1.17185202 | 1.26453131 | 1.16761619 | 0 |
| 1715730600 | 1.17228461 | -0.02 | -2.09 | 1.19768778 | 1.20105214 | 1.16364007 | 0 |
| 1715644200 | 1.19724928 | 0.03 | 2.29 | 1.16500847 | 1.20806743 | 1.1548712 | 0 |
| 1715557800 | 1.17048704 | 0.01 | 1.13 | 1.15859123 | 1.17660726 | 1.15406409 | 0 |
| 1715471400 | 1.1573999 | -0 | -0.23 | 1.15820662 | 1.16973744 | 1.15194856 | 0 |
| 1715385000 | 1.16011633 | -0.04 | -3.32 | 1.19782068 | 1.20846803 | 1.14698026 | 0 |
| 1715298600 | 1.1999859 | 0.04 | 3.05 | 1.16500847 | 1.2067413 | 1.1548712 | 0 |
| 1715212200 | 1.16449477 | -0.03 | -2.11 | 1.18684602 | 1.19967955 | 1.15909103 | 0 |
| 1715125800 | 1.18960701 | -0.01 | -1.12 | 1.20268977 | 1.22562555 | 1.18557224 | 0 |
| 1715039400 | 1.20303421 | -0.02 | -1.28 | 1.12566764 | 1.24293005 | 1.12008797 | 0 |
| 1714953000 | 1.21867328 | 0 | 0.20 | 1.21651358 | 1.22941127 | 1.1988317 | 0 |
| 1714866600 | 1.21627672 | 0.02 | 1.51 | 1.19741132 | 1.22685344 | 1.19165343 | 0 |
| 1714780200 | 1.19823365 | 0.07 | 6.39 | 1.12566764 | 1.20591744 | 1.12008797 | 0 |
| 1714693800 | 1.12628454 | 0.01 | 1.21 | 1.10884637 | 1.13495497 | 1.08353212 | 0 |
| 1714607400 | 1.11276652 | -0.05 | -3.95 | 1.1543375 | 1.15541955 | 1.07604978 | 0 |
| 1714521000 | 1.15848727 | -0.06 | -4.68 | 1.21546828 | 1.23149653 | 1.12522896 | 0 |
| 1714434600 | 1.21541173 | 0.02 | 1.33 | 1.23641628 | 1.24977836 | 1.17690048 | 0 |
| 1714348200 | 1.19951086 | -0.01 | -0.73 | 1.20735153 | 1.22370384 | 1.1950098 | 0 |
| 1714261800 | 1.20828982 | -0.01 | -0.53 | 1.21374668 | 1.21659602 | 1.19008587 | 0 |
|
CLOAK/BTC 0.00001904 BTC
+0.00%
|
CLOAK/EUR 1.20 €
+0.44%
|
|
CLOAK/USD $ 1.30
+0.41%
|
CLOAK/GBP £ 1.01
+0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
