CoW Protocol TokenCOWWW

$ 0.240334

-0.002989

(

-1.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 1384

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:06:23

Volume (24h)

$ 0

Last Trade Size

0.025867

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.239804

Fully Diluted Market Cap

$ 240,334,240

Genesis Date

2/10/2022

Days Range 0.239589-0.243751

52 Weeks Range 0.049007-0.514378

Circulating Supply 206,024,267 / 1,000,000,000

20.6%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1002	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721779335	COW/USDT	https://www.lbank.info/exchange/cow/usdt	USDT	1	https://www.lbank.info/exchange/cow/usdt	5 hours ago
1.53	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721779322	COW/USDT	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	USDT	2	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	5 hours ago
6.989E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721779322	COW/ETH	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	ETH	3	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	5 hours ago

s	Change %
1	0	CX
4	0	CX
12	2.11342552229	CX
26	-15.7102983939	CX
52	233.506432232	CX
156	183.236363546	CX
260	183.236363546	CX

CoW Protocol matches trades via batch auctions for a variety of on-chain liquidity sources. Trades can be settled via underlying on-chain AMMs directly or via DEX Aggregators, depending on which pool/path offers the best price. It is thus essentially acting as a DexAggregator of the DexAggregators.

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.24326262	0.00256426	1.07	0.24056697	0.24743226	0.23784755	0
1721692200	0.24069836	-0.005476	-2.22	0.23885676	0.24510283	0.23610169	0
1721605800	0.24617424	-2.2E-5	-0.01	0.24580942	0.24775725	0.23969404	0
1721519400	0.24619591	0.00109937	0.45	0.24503713	0.24738334	0.24343106	0
1721433000	0.24509654	0.00532632	2.22	0.23885676	0.24746161	0.23610169	0
1721346600	0.23977022	0.00269426	1.14	0.23696903	0.24388045	0.2365413	0
1721260200	0.23707596	-0.004084	-1.69	0.24112748	0.24577657	0.23607444	0
1721173800	0.24115963	-0.002571	-1.05	0.24379938	0.2444871	0.23416993	0
1721087400	0.24373019	0.01600551	7.03	0.22216283	0.24406985	0.22118018	0
1721001000	0.22772468	0.00561357	2.53	0.22216283	0.22832503	0.22118018	0
1720914600	0.22211111	0.0032387	1.48	0.2188766	0.22378079	0.21768428	0
1720828200	0.21887241	0.00223997	1.03	0.21650244	0.22070493	0.21298278	0
1720741800	0.21663244	-0.000191	-0.09	0.21644653	0.22458312	0.21363625	0
1720655400	0.21682394	0.00224347	1.05	0.21405419	0.22011086	0.21168912	0
1720569000	0.21458047	0.00385304	1.83	0.2107498	0.21711817	0.20995375	0
1720482600	0.21072743	0.006418	3.14	0.21292757	0.21715172	0.19922214	0
1720396200	0.20430943	-0.009994	-4.66	0.21400318	0.21472933	0.20430943	0
1720309800	0.2143037	0.00588613	2.82	0.20828338	0.2152598	0.20676117	0
1720223400	0.20841757	-0.006338	-2.95	0.21292757	0.21715172	0.19793616	0
1720137000	0.21475589	-0.01552	-6.74	0.23048254	0.23130654	0.21371383	0
1720050600	0.23027636	-0.008506	-3.56	0.23887703	0.23941658	0.22715158	0
1719964200	0.23878198	-0.00149	-0.62	0.24017069	0.24181171	0.23752256	0
1719877800	0.24027203	0.00017822	0.07	0.24756921	0.25027615	0.23850447	0
1719791400	0.24009381	0.00443662	1.88	0.23580606	0.24135043	0.23417483	0
1719705000	0.23565719	-0.000201	-0.09	0.23585568	0.23776997	0.23531473	0
1719618600	0.23585848	-0.004783	-1.99	0.24104641	0.24334579	0.23502958	0
1719532200	0.24064105	0.0053389	2.27	0.23542935	0.24240787	0.23504426	0
1719445800	0.23530215	-0.001905	-0.80	0.24756921	0.25027615	0.23244365	0
1719359400	0.23720666	-0.002374	-0.99	0.23979548	0.24448651	0.23662094	3
1719273000	0.23958113	-0.008035	-3.24	0.24756921	0.25027615	0.22860827	1
1719186600	0.24761629	-0.002282	-0.91	0.2498966	0.25624728	0.24690729	0
1719100200	0.24989803	0.00287314	1.16	0.2471808	0.25591531	0.24580399	1
1719013800	0.24702489	-0.001898	-0.76	0.24876749	0.25456552	0.24399914	0
1718927400	0.24892338	-0.002102	-0.84	0.25105588	0.26096383	0.24867183	0
1718841000	0.25102549	0.00085537	0.34	0.25030029	0.26444626	0.24816689	1
1718754600	0.25017012	-0.01427	-5.40	0.26516233	0.26518724	0.24194171	8
1718668200	0.26444008	-0.009356	-3.42	0.2883695	0.28988079	0.26136667	0
1718581800	0.27379562	0.00432332	1.60	0.26928786	0.28165506	0.26382314	1
1718495400	0.2694723	0.0085779	3.29	0.2609079	0.27068634	0.26037104	0
1718409000	0.2608944	-0.008606	-3.19	0.26979219	0.27101486	0.254411	23
1718322600	0.2695003	-0.004272	-1.56	0.27349023	0.27479892	0.26136674	33
1718236200	0.27377245	-0.014674	-5.09	0.28854329	0.28909487	0.27087484	21
1718149800	0.28844684	-0.010474	-3.50	0.29905285	0.29923629	0.28132556	2
1718063400	0.29892077	0.00747668	2.57	0.2883695	0.30524807	0.2817476	23
1717977000	0.29144409	0.00287007	0.99	0.2883695	0.29250627	0.28509733	13
1717890600	0.28857402	-0.002189	-0.75	0.2906364	0.29121181	0.28211556	27
1717804200	0.29076286	-0.009559	-3.18	0.30017562	0.31301982	0.28748132	2
1717717800	0.30032211	-0.003556	-1.17	0.30382658	0.30496434	0.29479461	7
1717631400	0.30387766	0.0111795	3.82	0.31172214	0.31893896	0.27448051	12
1717545000	0.29269816	-0.013755	-4.49	0.30683883	0.30763805	0.2892547	94
1717458600	0.30645266	0.0116228	3.94	0.29448354	0.31019029	0.29323476	2
1717372200	0.29482986	-0.006678	-2.21	0.30150735	0.30724894	0.29447106	0
1717285800	0.30150814	0.00270689	0.91	0.29881951	0.30909231	0.29777302	1
1717199400	0.29880125	-0.013038	-4.18	0.31172214	0.31893896	0.27448051	10
1717113000	0.31183951	0.00734779	2.41	0.30460898	0.31950529	0.30139652	3
1717026600	0.30449172	-0.004977	-1.61	0.30914254	0.32273118	0.30449172	1
1716940200	0.30946856	-0.022381	-6.74	0.33107884	0.33262985	0.30938001	3
1716853800	0.33184923	0.01048618	3.26	0.311885	0.33377265	0.30956057	0
1716767400	0.32136305	-0.013391	-4.00	0.33499821	0.33915467	0.31790145	3
1716681000	0.33475434	0.00064098	0.19	0.33347548	0.33910916	0.32707737	2
1716594600	0.33411336	0.02570563	8.33	0.311885	0.33500747	0.30956057	7
1716508200	0.30840773	0.02734161	9.73	0.28071686	0.32392163	0.28062898	14
1716421800	0.28106612	0.00297823	1.07	0.27787743	0.28374605	0.26323454	1
1716335400	0.27808789	-0.005896	-2.08	0.28458516	0.29478684	0.27755519	2
1716249000	0.28398391	0.05676741	24.98	0.2166325	0.29154938	0.21148431	1
1716162600	0.2272165	-0.008914	-3.78	0.2360182	0.23830332	0.22566134	14
1716076200	0.23613005	0.00661884	2.88	0.22965015	0.23701713	0.22935815	2
1715989800	0.22951121	0.02755089	13.64	0.20189445	0.23429902	0.20189445	9
1715903400	0.20196032	-0.013155	-6.12	0.21505838	0.21534024	0.20075124	0
1715817000	0.21511575	-0.001275	-0.59	0.2166325	0.22032433	0.21148431	4
1715730600	0.21639077	-0.010946	-4.81	0.22359863	0.22451374	0.21190677	2
1715644200	0.22733706	0.0056805	2.56	0.22144549	0.22825226	0.22013834	1
1715557800	0.22165656	0.00047561	0.22	0.22144549	0.22740624	0.22014755	0
1715471400	0.22118095	-4.4E-5	-0.02	0.22147413	0.22579977	0.21562763	0
1715385000	0.22122482	-0.006692	-2.94	0.22753798	0.23578691	0.22011659	1
1715298600	0.22791648	0.00308211	1.37	0.22501059	0.235337	0.2235686	1
1715212200	0.22483437	-0.00666	-2.88	0.23105031	0.23499452	0.22313366	4
1715125800	0.2314944	-0.005404	-2.28	0.23687893	0.24136368	0.22723979	2
1715039400	0.23689823	-0.002663	-1.11	0.23015159	0.2478713	0.22064254	1
1714953000	0.23956136	0.00554677	2.37	0.23395153	0.24303937	0.22627983	2
1714866600	0.23401459	0.00813289	3.60	0.22561474	0.23566125	0.22319427	1
1714780200	0.2258817	-0.004275	-1.86	0.23015159	0.23371469	0.22064254	4
1714693800	0.23015698	-0.007932	-3.33	0.23781775	0.23790965	0.22580382	14
1714607400	0.23808944	0.00191572	0.81	0.23536008	0.24504004	0.21919725	1
1714521000	0.23617372	0.0127726	5.72	0.22292866	0.23627689	0.20006478	8
1714434600	0.22340112	-0.00185	-0.82	0.22796971	0.23588956	0.21378657	1
1714348200	0.22525074	0.01185565	5.56	0.21340165	0.23051611	0.21306321	1
1714261800	0.21339509	0.00479272	2.30	0.20881708	0.21887239	0.2054024	1
1714175400	0.20860237	-0.01588	-7.07	0.22433614	0.22443568	0.20513367	2
1714089000	0.2244826	0.0005567	0.25	0.22426019	0.22856808	0.21653937	3
1714002600	0.2239259	-0.028451	-11.27	0.25263537	0.25367809	0.22225373	3