Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0538 | Binance | 10236269.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 550,268.53 | 1745315339 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 84.2570402916 | Recently |
| 0.0538 | DigiFinex | 586847 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31,590.43 | 1745314759 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 4.8304697681 | 10 minutes ago |
| 0.054 | Coinbase | 512567.84 | /cdn/crypto/logos/exchanges/GDAX.png | $ 27,507.28 | 1745315252 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 3 | https://pro.coinbase.com/trade/C98-USD | 4.21906128041 | Recently |
| 0.0538 | HTX | 464116.3511 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,950.28 | 1745315314 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/c98_usdt | 3.82024616786 | Recently |
| 0.05387 | Gate.io | 164905.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,857.15 | 1745314210 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 5 | https://gate.io/trade/C98_USDT | 1.35737363556 | 19 minutes ago |
| 0.0539 | LBank | 116851.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,266.36 | 1745315338 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 6 | https://www.lbank.info/exchange/c98/usdt | 0.961831002131 | Recently |
| 0.0537 | Kucoin | 64084.7911 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,413.42 | 1745314980 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 7 | https://trade.kucoin.com/C98-USDT | 0.527496342324 | 6 minutes ago |
| 0.0534 | Kraken | 3217.2017686 | /cdn/crypto/logos/exchanges/KRKN.png | $ 171.87 | 1745314942 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 8 | https://trade.kraken.com/markets/kraken/C98/USD | 0.0264815120144 | 7 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | C98/USDT | https://crypto.com/exchange/trade/C98_USDT | USDT | 9 | https://crypto.com/exchange/trade/C98_USDT | 0 | - | |||
| 0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745280133 | C98/USD | https://gate.io/trade/C98_USD | USD | 10 | https://gate.io/trade/C98_USD | 0 | 10 hours ago |
| 0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745280130 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 11 | https://pro.coinbase.com/trade/C98-USDT | 0 | 10 hours ago |
| 1.83E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745280133 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 12 | https://gate.io/trade/C98_BTC | 0 | 10 hours ago |
| 6.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745310460 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 13 | https://hitbtc.com/C98-to-BTC | 0 | 1 hour ago |
| 0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745280126 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | 10 hours ago |
| 1.62E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745280138 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 15 | https://www.binance.com/en/trade/C98_BTC | 0 | 10 hours ago |
| 0.050308 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745280128 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 16 | https://exchange.latoken.com/exchange/C98-USDT | 0 | 10 hours ago |
| 0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280123 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 17 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | C98/USDT | https://poloniex.com/exchange#USDT_C98 | USDT | 18 | https://poloniex.com/exchange#USDT_C98 | 0 | - | |||
| 5.242E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745280121 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 19 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 10 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | C98/USDT | https://hitbtc.com/C98-to-USDT | USDT | 20 | https://hitbtc.com/C98-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0528 | 0.0012 | 2.27272727273 | 0.051 | 0.0603 | 1080414.42272 | CX |
| 4 | 0.0742 | -0.0202 | -27.2237196765 | 0.0445 | 0.0799 | 890291.021163 | CX |
| 12 | 0.1247 | -0.0707 | -56.6960705694 | 0.0445 | 0.1354 | 950591.17216 | CX |
| 26 | 0.1373 | -0.0833 | -60.6700655499 | 0.0445 | 0.2943 | 808720.554716 | CX |
| 52 | 0.2964 | -0.2424 | -81.7813765182 | 0.0445 | 0.3266 | 536953.150943 | CX |
| 156 | 1.48 | -1.426 | -96.3513513514 | 0.0445 | 1.52 | 499482.97827 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40607206 | 502056.531075 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.0534 | -0.0018 | -3.26 | 0.0551 | 0.0568 | 0.0534 | 1988924 |
| 1745193000 | 0.0552 | -0.0013 | -2.30 | 0.0565 | 0.0594 | 0.0539 | 1097361 |
| 1745106600 | 0.0565 | 0.0024 | 4.44 | 0.0541 | 0.0569 | 0.0541 | 880107 |
| 1745020200 | 0.0541 | 0.0017 | 3.24 | 0.0521 | 0.0603 | 0.0521 | 1640603 |
| 1744933800 | 0.0524 | 0.0005 | 0.96 | 0.0519 | 0.0531 | 0.051 | 411612 |
| 1744847400 | 0.0519 | -0.0004 | -0.76 | 0.0523 | 0.0534 | 0.0512 | 787511 |
| 1744761000 | 0.0523 | -0.0013 | -2.43 | 0.0528 | 0.054 | 0.0517 | 756779 |
| 1744674600 | 0.0536 | 0.0011 | 2.10 | 0.0528 | 0.0538 | 0.0528 | 3582 |
| 1744588200 | 0.0525 | -0.0041 | -7.24 | 0.0567 | 0.0567 | 0.0519 | 745651 |
| 1744501800 | 0.0566 | 0.0024 | 4.43 | 0.0542 | 0.0571 | 0.0532 | 880610 |
| 1744415400 | 0.0542 | 0.0027 | 5.24 | 0.0515 | 0.0552 | 0.0515 | 1291214 |
| 1744329000 | 0.0515 | -0.0023 | -4.28 | 0.0538 | 0.054 | 0.0499 | 964492 |
| 1744242600 | 0.0538 | 0.0058 | 12.08 | 0.0482 | 0.0543 | 0.0459 | 1685316 |
| 1744156200 | 0.048 | -0.0027 | -5.33 | 0.0504 | 0.0519 | 0.0478 | 819610 |
| 1744069800 | 0.0507 | 0.001 | 2.01 | 0.05 | 0.052 | 0.0445 | 343808 |
| 1743983400 | 0.0497 | -0.0055 | -9.96 | 0.0562 | 0.0562 | 0.0482 | 629910 |
| 1743897000 | 0.0552 | -0.001 | -1.78 | 0.0563 | 0.0567 | 0.0549 | 759171 |
| 1743810600 | 0.0562 | 0.0007 | 1.26 | 0.0555 | 0.0575 | 0.0541 | 957509 |
| 1743724200 | 0.0555 | -0.003 | -5.13 | 0.0585 | 0.0603 | 0.0523 | 1669361 |
| 1743637800 | 0.0585 | -0.0054 | -8.45 | 0.0638 | 0.064 | 0.0576 | 973974 |
| 1743551400 | 0.0639 | 0.0013 | 2.08 | 0.0626 | 0.0746 | 0.0626 | 1333373 |
| 1743465000 | 0.0626 | -0.002 | -3.10 | 0.0649 | 0.0659 | 0.0619 | 327225 |
| 1743378600 | 0.0646 | 0.0001 | 0.16 | 0.0653 | 0.067 | 0.0639 | 559864 |
| 1743292200 | 0.0645 | -0.0011 | -1.68 | 0.0656 | 0.067 | 0.0632 | 1175961 |
| 1743205800 | 0.0656 | -0.0063 | -8.76 | 0.072 | 0.0723 | 0.0648 | 905153 |
| 1743119400 | 0.0719 | -0.0033 | -4.39 | 0.0752 | 0.0773 | 0.0717 | 564758 |
| 1743033000 | 0.0752 | -0.0024 | -3.09 | 0.0778 | 0.0799 | 0.075 | 251125 |
| 1742946600 | 0.0776 | 0.0034 | 4.58 | 0.0742 | 0.078 | 0.0741 | 523571 |
| 1742860200 | 0.0742 | 0.002 | 2.77 | 0.0722 | 0.0754 | 0.071 | 238833 |
| 1742773800 | 0.0722 | -0.0005 | -0.69 | 0.0727 | 0.0745 | 0.0707 | 97812 |
| 1742687400 | 0.0727 | 0.0018 | 2.54 | 0.0709 | 0.0748 | 0.0709 | 466173 |
| 1742601000 | 0.0709 | -0.0007 | -0.98 | 0.0716 | 0.0727 | 0.0688 | 415469 |
| 1742514600 | 0.0716 | -0.004 | -5.29 | 0.0756 | 0.0756 | 0.0712 | 964801 |
| 1742428200 | 0.0756 | 0.0024 | 3.28 | 0.0732 | 0.0756 | 0.0722 | 371048 |
| 1742341800 | 0.0732 | -0.0015 | -2.01 | 0.0749 | 0.0771 | 0.0712 | 978308 |
| 1742255400 | 0.0747 | 0.0055 | 7.95 | 0.0692 | 0.083 | 0.0692 | 1925811 |
| 1742169000 | 0.0692 | -0.0047 | -6.36 | 0.0739 | 0.0747 | 0.0691 | 275106 |
| 1742082600 | 0.0739 | 0.0011 | 1.51 | 0.0728 | 0.074 | 0.071 | 412064 |
| 1741996200 | 0.0728 | 0.0026 | 3.70 | 0.0702 | 0.0732 | 0.0696 | 314446 |
| 1741909800 | 0.0702 | 0.0002 | 0.29 | 0.07 | 0.0722 | 0.0675 | 1094018 |
| 1741823400 | 0.07 | 0.0048 | 7.36 | 0.0662 | 0.0708 | 0.0638 | 1255029 |
| 1741737000 | 0.0652 | 0.0025 | 3.99 | 0.0621 | 0.0687 | 0.0566 | 986579 |
| 1741650600 | 0.0627 | -0.0019 | -2.94 | 0.0646 | 0.0716 | 0.0599 | 2288842 |
| 1741564200 | 0.0646 | -0.0073 | -10.15 | 0.072 | 0.0737 | 0.0632 | 1284619 |
| 1741477800 | 0.0719 | -0.0007 | -0.96 | 0.0726 | 0.0738 | 0.0708 | 525899 |
| 1741391400 | 0.0726 | -0.0015 | -2.02 | 0.0746 | 0.0821 | 0.0704 | 1133161 |
| 1741305000 | 0.0741 | -0.001 | -1.33 | 0.075 | 0.077 | 0.0725 | 597097 |
| 1741218600 | 0.0751 | -0.0005 | -0.66 | 0.0757 | 0.0848 | 0.0704 | 693808 |
| 1741132200 | 0.0756 | -0.0025 | -3.20 | 0.0776 | 0.0782 | 0.07 | 356433 |
| 1741045800 | 0.0781 | -0.0147 | -15.84 | 0.0928 | 0.0928 | 0.0762 | 1525068 |
| 1740959400 | 0.0928 | 0.0092 | 11.00 | 0.0843 | 0.0936 | 0.083 | 330244 |
| 1740873000 | 0.0836 | -0.0025 | -2.90 | 0.086 | 0.0863 | 0.0824 | 112006 |
| 1740786600 | 0.0861 | -0.0001 | -0.12 | 0.0866 | 0.0891 | 0.0791 | 431718 |
| 1740700200 | 0.0862 | 0.0023 | 2.74 | 0.0839 | 0.0895 | 0.0822 | 946104 |
| 1740613800 | 0.0839 | 0.0016 | 1.94 | 0.0799 | 0.0956 | 0.0799 | 613508 |
| 1740527400 | 0.0823 | 0.0002 | 0.24 | 0.0823 | 0.0855 | 0.0763 | 772000 |
| 1740441000 | 0.0821 | -0.0121 | -12.85 | 0.0949 | 0.0954 | 0.0802 | 999871 |
| 1740354600 | 0.0942 | -0.0069 | -6.82 | 0.1005 | 0.1018 | 0.0935 | 572256 |
| 1740268200 | 0.1011 | 0.0057 | 5.97 | 0.0952 | 0.1028 | 0.0944 | 300448 |
| 1740181800 | 0.0954 | -0.0058 | -5.73 | 0.1012 | 0.1092 | 0.0953 | 595275 |
| 1740095400 | 0.1012 | 0.004 | 4.12 | 0.0972 | 0.108 | 0.0969 | 395909 |
| 1740009000 | 0.0972 | 0.0019 | 1.99 | 0.0953 | 0.0976 | 0.094 | 233020 |
| 1739922600 | 0.0953 | -0.0056 | -5.55 | 0.1005 | 0.1005 | 0.0899 | 589720 |
| 1739836200 | 0.1009 | -0.0008 | -0.79 | 0.1024 | 0.1053 | 0.0977 | 566856 |
| 1739749800 | 0.1017 | 0.0003 | 0.30 | 0.1014 | 0.1049 | 0.0999 | 402751 |
| 1739663400 | 0.1014 | -0.0048 | -4.52 | 0.1056 | 0.1071 | 0.1009 | 361554 |
| 1739577000 | 0.1062 | -0.0006 | -0.56 | 0.106 | 0.1157 | 0.1032 | 534817 |
| 1739490600 | 0.1068 | -0.0032 | -2.91 | 0.1108 | 0.1152 | 0.1032 | 3379478 |
| 1739404200 | 0.11 | 0.0145 | 15.18 | 0.0955 | 0.1173 | 0.0923 | 4380795 |
| 1739317800 | 0.0955 | -0.0023 | -2.35 | 0.0975 | 0.1035 | 0.0939 | 717548 |
| 1739231400 | 0.0978 | 0.0046 | 4.94 | 0.0941 | 0.0978 | 0.0896 | 455007 |
| 1739145000 | 0.0932 | 0.0009 | 0.98 | 0.0921 | 0.0961 | 0.0883 | 998211 |
| 1739058600 | 0.0923 | 0.0062 | 7.20 | 0.086 | 0.0931 | 0.0846 | 731815 |
| 1738972200 | 0.0861 | 0.0013 | 1.53 | 0.0854 | 0.0942 | 0.0834 | 1799476 |
| 1738885800 | 0.0848 | -0.006 | -6.61 | 0.0908 | 0.0956 | 0.0846 | 5881040 |
| 1738799400 | 0.0908 | 0 | 0.00 | 0.0909 | 0.0945 | 0.0889 | 2730557 |
| 1738713000 | 0.0908 | -0.0064 | -6.58 | 0.0977 | 0.0985 | 0.0845 | 1149676 |
| 1738626600 | 0.0972 | -0.0004 | -0.41 | 0.0972 | 0.1035 | 0.0715 | 1840437 |
| 1738540200 | 0.0976 | -0.0168 | -14.69 | 0.1135 | 0.1163 | 0.0924 | 928350 |
| 1738453800 | 0.1144 | -0.0105 | -8.41 | 0.1249 | 0.1271 | 0.1118 | 385683 |
| 1738367400 | 0.1249 | -0.001 | -0.79 | 0.1249 | 0.1313 | 0.1229 | 385076 |
| 1738281000 | 0.1259 | 0.0049 | 4.05 | 0.1205 | 0.1293 | 0.1198 | 568437 |
| 1738194600 | 0.121 | 0.0064 | 5.58 | 0.1152 | 0.1243 | 0.1152 | 928411 |
| 1738108200 | 0.1146 | -0.0101 | -8.10 | 0.1247 | 0.1354 | 0.1137 | 703005 |
| 1738021800 | 0.1247 | -0.0035 | -2.73 | 0.1264 | 0.1355 | 0.1152 | 1491890 |
| 1737935400 | 0.1282 | -0.0014 | -1.08 | 0.1289 | 0.1396 | 0.1281 | 342483 |
| 1737849000 | 0.1296 | 0.0021 | 1.65 | 0.1276 | 0.1308 | 0.1258 | 220293 |
| 1737762600 | 0.1275 | -0.0049 | -3.70 | 0.1326 | 0.136 | 0.1274 | 486520 |
| 1737676200 | 0.1324 | 0.0001 | 0.08 | 0.1322 | 0.1412 | 0.1277 | 485787 |
| 1737589800 | 0.1323 | -0.0045 | -3.29 | 0.1377 | 0.1389 | 0.1321 | 579562 |
|
C98/BTC 0.00000183 BTC
+0.00%
|
C98/EUR 0.140847 €
+1.22%
|
|
C98/USD $ 0.054000
+0.37%
|
C98/GBP £ 0.121143
+1.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
