Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.100016 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743206520 | CLT/USD | https://hitbtc.com/CLT-to-USD | USD | 1 | https://hitbtc.com/CLT-to-USD | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CLT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CLT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-CLT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CLT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CLT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-CLT | 0 | - | |||
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | CLT/BTC | https://hitbtc.com/CLT-to-BTC | BTC | 4 | https://hitbtc.com/CLT-to-BTC | 0 | 2 hours ago |
| 0.608267 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206522 | CLT/USDT | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 2 hours ago |
| 6.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | CLT/USDT | https://exchange.latoken.com/exchange/CLT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CLT-USDT | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLT/ETH | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 7 | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | - | |||
| 0.00460602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | CLT/ETH | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 2 hours ago |
| 0.004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | CLT/ETH | https://exchange.latoken.com/exchange/CLT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/CLT-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 61.00866734 | 0.23168256 | 0.379753517166 | 60.68698363 | 64.42474712 | 0 | CX |
| 4 | 61.14067776 | 0.09967214 | 0.163020992982 | 55.80934343 | 69.02097034 | 0 | CX |
| 12 | 71.27252399 | -10.03217409 | -14.0757946097 | 55.80934343 | 79.153971 | 0 | CX |
| 26 | 47.83146973 | 13.40888017 | 28.0335942962 | 42.75744752 | 79.153971 | 0 | CX |
| 52 | 51.38166545 | 9.85868445 | 19.1871640665 | 36.06436286 | 79.153971 | 0 | CX |
| 156 | 22.57255564 | 38.66779426 | 171.304458727 | 0.04144521 | 4813.85492472 | 249.11510395 | CX |
| 260 | 0 | 0 | 0 | 0 | 4813.85492472 | 614.935706 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CLT/BTC 0.00072605 BTC
+0.00%
|
CLT/EUR 56.49 €
-0.18%
|
|
CLT/USD $ 61.24
+0.00%
|
CLT/GBP £ 47.32
-0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
