Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | CSX/USDT | https://www.lbank.info/exchange/csx/usdt | USDT | 1 | https://www.lbank.info/exchange/csx/usdt | 0 | 17 hours ago |
| 3.345E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | CSX/ETH | https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c | ETH | 2 | https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c | 0 | 17 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 111.1054084 | CX |
| 156 | 111.1054084 | CX |
| 260 | 111.1054084 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.11782126 | -1.0E-5 | -0.01 | 0.11764666 | 0.11857891 | 0.11471978 | 0 |
| 1721519400 | 0.11783163 | 0.00052616 | 0.45 | 0.11727703 | 0.11839995 | 0.11650835 | 0 |
| 1721433000 | 0.11730547 | 0.00254923 | 2.22 | 0.11431905 | 0.11843741 | 0.11300045 | 0 |
| 1721346600 | 0.11475624 | 0.0012895 | 1.14 | 0.11341557 | 0.11672344 | 0.11321085 | 0 |
| 1721260200 | 0.11346674 | -0.001954 | -1.69 | 0.11540584 | 0.11763093 | 0.11298741 | 0 |
| 1721173800 | 0.11542123 | -0.00123 | -1.05 | 0.11668463 | 0.11701378 | 0.11207589 | 0 |
| 1721087400 | 0.11665152 | 0.00766039 | 7.03 | 0.10632918 | 0.11681409 | 0.10585888 | 0 |
| 1721001000 | 0.10899113 | 0.0026867 | 2.53 | 0.10632918 | 0.10927847 | 0.10585888 | 0 |
| 1720914600 | 0.10630443 | 0.00155007 | 1.48 | 0.10475636 | 0.10710355 | 0.10418571 | 0 |
| 1720828200 | 0.10475436 | 0.00107208 | 1.03 | 0.10362007 | 0.10563142 | 0.10193553 | 0 |
| 1720741800 | 0.10368228 | -9.2E-5 | -0.09 | 0.10359331 | 0.10748756 | 0.10224828 | 0 |
| 1720655400 | 0.10377394 | 0.00107375 | 1.05 | 0.10244831 | 0.10534709 | 0.10131637 | 0 |
| 1720569000 | 0.10270019 | 0.0018441 | 1.83 | 0.1008668 | 0.10391476 | 0.1004858 | 0 |
| 1720482600 | 0.10085609 | 0.00307171 | 3.14 | 0.1019091 | 0.10393082 | 0.09534955 | 0 |
| 1720396200 | 0.09778438 | -0.004783 | -4.66 | 0.1024239 | 0.10277144 | 0.09778438 | 0 |
| 1720309800 | 0.10256773 | 0.00281716 | 2.82 | 0.09968635 | 0.10302533 | 0.09895781 | 0 |
| 1720223400 | 0.09975057 | -0.003034 | -2.95 | 0.1019091 | 0.10393082 | 0.09473407 | 0 |
| 1720137000 | 0.10278415 | -0.007428 | -6.74 | 0.11031107 | 0.11070545 | 0.10228541 | 0 |
| 1720050600 | 0.11021239 | -0.004071 | -3.56 | 0.11432875 | 0.11458698 | 0.10871684 | 0 |
| 1719964200 | 0.11428326 | -0.000713 | -0.62 | 0.11494791 | 0.11573332 | 0.11368049 | 0 |
| 1719877800 | 0.11499641 | 8.5E-5 | 0.07 | 0.11434949 | 0.11735129 | 0.11216888 | 0 |
| 1719791400 | 0.11491111 | 0.0021234 | 1.88 | 0.11285896 | 0.11551255 | 0.11207823 | 0 |
| 1719705000 | 0.11278771 | -9.6E-5 | -0.09 | 0.11288271 | 0.1137989 | 0.1126238 | 0 |
| 1719618600 | 0.11288404 | -0.002289 | -1.99 | 0.11536704 | 0.11646754 | 0.11248733 | 0 |
| 1719532200 | 0.11517303 | 0.00255525 | 2.27 | 0.11267866 | 0.11601864 | 0.11249435 | 0 |
| 1719445800 | 0.11261778 | -0.000912 | -0.80 | 0.11434949 | 0.11472848 | 0.11124968 | 0 |
| 1719359400 | 0.1135293 | 0.00136711 | 1.22 | 0.11226254 | 0.11458297 | 0.11157347 | 0 |
| 1719273000 | 0.11216219 | -0.002209 | -1.93 | 0.11434949 | 0.11472848 | 0.10834588 | 0 |
| 1719186600 | 0.11437123 | -0.002506 | -2.14 | 0.11687697 | 0.11768178 | 0.11404376 | 0 |
| 1719100200 | 0.11687764 | -0.000778 | -0.66 | 0.11773028 | 0.11773028 | 0.11629962 | 0 |
| 1719013800 | 0.11765602 | 0.00014985 | 0.13 | 0.11743258 | 0.11860701 | 0.11527304 | 0 |
| 1718927400 | 0.11750617 | -0.001311 | -1.10 | 0.11883145 | 0.12095386 | 0.11658964 | 0 |
| 1718841000 | 0.11881707 | 0.00246292 | 2.12 | 0.11641469 | 0.11990955 | 0.1158999 | 0 |
| 1718754600 | 0.11635415 | -0.000852 | -0.73 | 0.1175259 | 0.11753694 | 0.11292117 | 0 |
| 1718668200 | 0.11720578 | -0.003874 | -3.20 | 0.123098 | 0.12355393 | 0.11613438 | 0 |
| 1718581800 | 0.12107963 | 0.00183306 | 1.54 | 0.11916495 | 0.12208581 | 0.11843541 | 0 |
| 1718495400 | 0.11924657 | 0.00285663 | 2.45 | 0.11639596 | 0.12007947 | 0.11615646 | 0 |
| 1718409000 | 0.11638994 | 0.00026492 | 0.23 | 0.11625079 | 0.11796577 | 0.11252212 | 0 |
| 1718322600 | 0.11612502 | -0.002961 | -2.49 | 0.11896291 | 0.1190559 | 0.11474888 | 0 |
| 1718236200 | 0.11908567 | 0.00204847 | 1.75 | 0.11707633 | 0.12219652 | 0.11590592 | 0 |
| 1718149800 | 0.1170372 | -0.005604 | -4.57 | 0.12269493 | 0.12277019 | 0.11487231 | 0 |
| 1718063400 | 0.12264074 | -0.001264 | -1.02 | 0.123098 | 0.12408612 | 0.12222094 | 0 |
| 1717977000 | 0.12390448 | 0.00071917 | 0.58 | 0.123098 | 0.12435606 | 0.12266282 | 0 |
| 1717890600 | 0.12318531 | 0.00013347 | 0.11 | 0.12299832 | 0.12401955 | 0.12273072 | 0 |
| 1717804200 | 0.12305184 | -0.004497 | -3.53 | 0.12748698 | 0.12840953 | 0.1218172 | 0 |
| 1717717800 | 0.12754919 | -0.001789 | -1.38 | 0.12931669 | 0.12971843 | 0.12592888 | 0 |
| 1717631400 | 0.12933843 | 0.00178823 | 1.40 | 0.12526556 | 0.13001078 | 0.12459456 | 0 |
| 1717545000 | 0.1275502 | 0.00172669 | 1.37 | 0.12598206 | 0.12812888 | 0.12517157 | 0 |
| 1717458600 | 0.12582351 | -0.000613 | -0.48 | 0.12628813 | 0.12876477 | 0.12569606 | 0 |
| 1717372200 | 0.12643665 | -0.001114 | -0.87 | 0.12755053 | 0.12828075 | 0.12547095 | 0 |
| 1717285800 | 0.12755087 | 0.0016705 | 1.33 | 0.12588807 | 0.12799542 | 0.1254472 | 0 |
| 1717199400 | 0.12588037 | 0.00056764 | 0.45 | 0.12526556 | 0.12853898 | 0.12452063 | 0 |
| 1717113000 | 0.12531273 | -0.000633 | -0.50 | 0.12599444 | 0.12781579 | 0.12388441 | 0 |
| 1717026600 | 0.12594594 | -0.002647 | -2.06 | 0.12845736 | 0.12984554 | 0.12514916 | 0 |
| 1716940200 | 0.12859283 | -0.001662 | -1.28 | 0.12995291 | 0.13126281 | 0.12611419 | 0 |
| 1716853800 | 0.1302553 | 0.00231441 | 1.81 | 0.12611887 | 0.13281389 | 0.12517893 | 0 |
| 1716767400 | 0.12794089 | 0.0025907 | 2.07 | 0.12544151 | 0.12978265 | 0.12484476 | 0 |
| 1716681000 | 0.12535019 | 0.0006031 | 0.48 | 0.12450892 | 0.12625368 | 0.12416941 | 0 |
| 1716594600 | 0.12474709 | -0.000969 | -0.77 | 0.12611887 | 0.12793654 | 0.12164159 | 0 |
| 1716508200 | 0.1257158 | 0.0005439 | 0.43 | 0.12501636 | 0.13184317 | 0.1194165 | 0 |
| 1716421800 | 0.1251719 | -0.00168 | -1.32 | 0.12675576 | 0.12753749 | 0.12226041 | 0 |
| 1716335400 | 0.12685176 | 0.00440704 | 3.60 | 0.12270396 | 0.12828008 | 0.1214914 | 0 |
| 1716249000 | 0.12244472 | 0.01980608 | 19.30 | 0.096528 | 0.12322879 | 0.09579578 | 0 |
| 1716162600 | 0.10263864 | -0.001867 | -1.79 | 0.10445632 | 0.10492328 | 0.1022998 | 0 |
| 1716076200 | 0.10450582 | 0.00117944 | 1.14 | 0.10338893 | 0.1052745 | 0.10325747 | 0 |
| 1715989800 | 0.10332638 | 0.00487735 | 4.95 | 0.09841692 | 0.10427903 | 0.09812958 | 0 |
| 1715903400 | 0.09844903 | -0.003155 | -3.11 | 0.10157728 | 0.10171041 | 0.09785964 | 0 |
| 1715817000 | 0.10160437 | 0.00518408 | 5.38 | 0.096528 | 0.10172245 | 0.09579578 | 0 |
| 1715730600 | 0.09642029 | -0.00221 | -2.24 | 0.09856845 | 0.09897186 | 0.09569543 | 0 |
| 1715644200 | 0.09863067 | 0.00063422 | 0.65 | 0.09743951 | 0.10012488 | 0.09712508 | 0 |
| 1715557800 | 0.09799645 | 0.00067335 | 0.69 | 0.09743951 | 0.09867348 | 0.09712508 | 0 |
| 1715471400 | 0.0973231 | -3.2E-5 | -0.03 | 0.09746493 | 0.09838414 | 0.09664775 | 0 |
| 1715385000 | 0.09735522 | -0.00416 | -4.10 | 0.10134681 | 0.10210278 | 0.09634904 | 0 |
| 1715298600 | 0.10151539 | 0.00207457 | 2.09 | 0.09951876 | 0.102263 | 0.09876346 | 0 |
| 1715212200 | 0.09944082 | -0.001517 | -1.50 | 0.10076444 | 0.10160437 | 0.09833129 | 0 |
| 1715125800 | 0.10095812 | -0.001688 | -1.64 | 0.10263731 | 0.10467541 | 0.10062529 | 0 |
| 1715039400 | 0.10264567 | -0.002241 | -2.14 | 0.09999442 | 0.1072621 | 0.09904043 | 0 |
| 1714953000 | 0.10488648 | 0.00062718 | 0.60 | 0.1042312 | 0.10603716 | 0.10286845 | 0 |
| 1714866600 | 0.1042593 | 0.00038602 | 0.37 | 0.10375052 | 0.10590838 | 0.10357725 | 0 |
| 1714780200 | 0.10387328 | 0.00387652 | 3.88 | 0.09999442 | 0.10454061 | 0.09904043 | 0 |
| 1714693800 | 0.09999676 | 0.00033349 | 0.33 | 0.09954954 | 0.10076812 | 0.09686852 | 0 |
| 1714607400 | 0.09966327 | -0.001412 | -1.40 | 0.10072664 | 0.10100327 | 0.09413465 | 0 |
| 1714521000 | 0.10107486 | -0.006478 | -6.02 | 0.10732532 | 0.10867503 | 0.09759974 | 0 |
| 1714434600 | 0.10755278 | -0.001677 | -1.54 | 0.10219108 | 0.10812812 | 0.1010578 | 0 |
| 1714348200 | 0.1092293 | 0.00040073 | 0.37 | 0.10883191 | 0.11195882 | 0.10865931 | 0 |
| 1714261800 | 0.10882857 | 0.00418326 | 4.00 | 0.10475302 | 0.10971499 | 0.10304004 | 0 |
| 1714175400 | 0.10464531 | -0.000966 | -0.91 | 0.1055421 | 0.10589935 | 0.1038211 | 0 |
| 1714089000 | 0.10561101 | 0.00074861 | 0.71 | 0.10501895 | 0.10667974 | 0.10277445 | 0 |
| 1714002600 | 0.1048624 | -0.002816 | -2.62 | 0.10778894 | 0.11011572 | 0.1038308 | 0 |
| 1713916200 | 0.10767856 | 0.00060177 | 0.56 | 0.1070323 | 0.10914132 | 0.1055304 | 0 |
| 1713829800 | 0.10707679 | 0.00178355 | 1.69 | 0.10219108 | 0.1080435 | 0.1010578 | 0 |
| 1713743400 | 0.10529324 | -0.000128 | -0.12 | 0.10535679 | 0.10691991 | 0.10435563 | 0 |
| 1713657000 | 0.10542168 | 0.00278504 | 2.71 | 0.10219108 | 0.10608399 | 0.1010578 | 0 |
|
CSX/BTC 0 BTC
-
|
CSX/EUR 0 €
-
|
|
CSX/USD $ 0.115498
-2.34%
|
CSX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
