Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00237395 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | COMB/ETH | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -80.2080675438 | CX |
| 260 | -91.4951299019 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 7.78031251 | 0.24 | 3.24 | 7.53415763 | 7.79890054 | 7.53254335 | 0 |
| 1721951400 | 7.53622297 | -0.38 | -4.81 | 7.92080287 | 7.93108207 | 7.34663932 | 0 |
| 1721865000 | 7.9173369 | -0.35 | -4.18 | 8.26908507 | 8.27948297 | 7.8508663 | 0 |
| 1721778600 | 8.26288906 | 0.09 | 1.07 | 8.17132581 | 8.40451892 | 8.07895542 | 0 |
| 1721692200 | 8.17578884 | -0.19 | -2.22 | 8.11323525 | 8.32539517 | 8.01965415 | 0 |
| 1721605800 | 8.36178782 | -0 | -0.01 | 8.3493958 | 8.41555779 | 8.14167518 | 0 |
| 1721519400 | 8.36252374 | 0.04 | 0.45 | 8.32316365 | 8.40285715 | 8.26861028 | 0 |
| 1721433000 | 8.32518151 | 0.18 | 2.22 | 8.11323525 | 8.40551598 | 8.01965415 | 0 |
| 1721346600 | 8.14426278 | 0.09 | 1.14 | 8.04911487 | 8.28387478 | 8.03458629 | 0 |
| 1721260200 | 8.05274701 | -0.14 | -1.69 | 8.19036489 | 8.34828004 | 8.01872831 | 0 |
| 1721173800 | 8.19145691 | -0.09 | -1.05 | 8.281121 | 8.30448067 | 7.95403817 | 0 |
| 1721087400 | 8.27877079 | 0.54 | 7.03 | 7.54619356 | 8.29030819 | 7.51281582 | 0 |
| 1721001000 | 7.7351125 | 0.19 | 2.53 | 7.54619356 | 7.75550473 | 7.51281582 | 0 |
| 1720914600 | 7.54443683 | 0.11 | 1.48 | 7.43457043 | 7.6011505 | 7.39407084 | 0 |
| 1720828200 | 7.43442799 | 0.08 | 1.03 | 7.35392735 | 7.49667296 | 7.23437523 | 0 |
| 1720741800 | 7.35834289 | -0.01 | -0.09 | 7.35202819 | 7.62840345 | 7.25657166 | 0 |
| 1720655400 | 7.36484752 | 0.08 | 1.05 | 7.27076788 | 7.47649439 | 7.19043341 | 0 |
| 1720569000 | 7.28864372 | 0.13 | 1.83 | 7.15852752 | 7.37484185 | 7.13148823 | 0 |
| 1720482600 | 7.15776786 | 0.22 | 3.14 | 8.11539555 | 8.1422924 | 6.8920279 | 0 |
| 1720396200 | 6.93976803 | -0.34 | -4.66 | 7.2690349 | 7.29370024 | 6.93976803 | 0 |
| 1720309800 | 7.27924288 | 0.2 | 2.82 | 7.07475083 | 7.31171852 | 7.0230462 | 0 |
| 1720223400 | 7.07930881 | -0.22 | -2.95 | 7.2324998 | 7.37598134 | 6.72328753 | 0 |
| 1720137000 | 7.29460234 | -0.53 | -6.74 | 7.82878857 | 7.85677744 | 7.25920674 | 0 |
| 1720050600 | 7.82178541 | -0.29 | -3.56 | 8.1139237 | 8.13225059 | 7.71564611 | 0 |
| 1719964200 | 8.11069513 | -0.05 | -0.62 | 8.15786551 | 8.21360586 | 8.06791655 | 0 |
| 1719877800 | 8.16130774 | 0.01 | 0.07 | 8.11539555 | 8.32843382 | 7.96063775 | 0 |
| 1719791400 | 8.15525417 | 0.15 | 1.88 | 8.00961234 | 8.19793779 | 7.95420434 | 0 |
| 1719705000 | 8.00455582 | -0.01 | -0.09 | 8.01129784 | 8.07632033 | 7.99292347 | 0 |
| 1719618600 | 8.0113928 | -0.16 | -1.99 | 8.18761111 | 8.26571406 | 7.98323775 | 0 |
| 1719532200 | 8.1738422 | 0.18 | 2.27 | 7.99681675 | 8.23385565 | 7.98373628 | 0 |
| 1719445800 | 7.99249616 | -0.06 | -0.80 | 8.11539555 | 8.1422924 | 7.8954016 | 0 |
| 1719359400 | 8.0571863 | 0.1 | 1.22 | 7.96728481 | 8.13196572 | 7.91838144 | 0 |
| 1719273000 | 7.96016296 | -0.16 | -1.93 | 8.11539555 | 8.1422924 | 7.689319 | 0 |
| 1719186600 | 8.11693862 | -0.18 | -2.14 | 8.29477121 | 8.35188845 | 8.09369765 | 0 |
| 1719100200 | 8.29481869 | -0.06 | -0.66 | 8.35533068 | 8.35533068 | 8.25379683 | 0 |
| 1719013800 | 8.35006051 | 0.01 | 0.13 | 8.33420252 | 8.41755191 | 8.18094031 | 0 |
| 1718927400 | 8.33942521 | -0.09 | -1.10 | 8.43348111 | 8.58410824 | 8.27437898 | 0 |
| 1718841000 | 8.43246031 | 0.17 | 2.12 | 8.26196322 | 8.50999352 | 8.22542813 | 0 |
| 1718754600 | 8.25766637 | -0.06 | -0.73 | 8.34082584 | 8.34160924 | 8.01402788 | 0 |
| 1718668200 | 8.31810714 | -0.27 | -3.20 | 8.73627843 | 8.76863537 | 8.24206952 | 0 |
| 1718581800 | 8.59303429 | 0.13 | 1.54 | 8.45714939 | 8.66444271 | 8.40537354 | 0 |
| 1718495400 | 8.46294183 | 0.2 | 2.45 | 8.26063381 | 8.52205318 | 8.24363633 | 0 |
| 1718409000 | 8.2602065 | 0.02 | 0.23 | 8.25033087 | 8.37204328 | 7.98570666 | 0 |
| 1718322600 | 8.24140482 | -0.21 | -2.49 | 8.44281073 | 8.44941031 | 8.14374051 | 0 |
| 1718236200 | 8.45152313 | 0.15 | 1.75 | 8.30891995 | 8.67230048 | 8.22585544 | 0 |
| 1718149800 | 8.30614243 | -0.4 | -4.57 | 8.70767233 | 8.71301372 | 8.15250039 | 0 |
| 1718063400 | 8.70382654 | -0.09 | -1.02 | 8.73627843 | 8.80640492 | 8.67403346 | 0 |
| 1717977000 | 8.79351437 | 0.05 | 0.58 | 8.73627843 | 8.82556269 | 8.70539334 | 0 |
| 1717890600 | 8.74247444 | 0.01 | 0.11 | 8.72920406 | 8.80168075 | 8.71021246 | 0 |
| 1717804200 | 8.73300238 | -0.32 | -3.53 | 9.04776441 | 9.11323795 | 8.64537989 | 0 |
| 1717717800 | 9.05217996 | -0.13 | -1.38 | 9.17761948 | 9.20613062 | 8.93718582 | 0 |
| 1717631400 | 9.17916254 | 0.13 | 1.40 | 8.89011039 | 9.22687894 | 8.84248896 | 0 |
| 1717545000 | 9.05225118 | 0.12 | 1.37 | 8.9409604 | 9.09332051 | 8.88343959 | 0 |
| 1717458600 | 8.92970788 | -0.04 | -0.48 | 8.96268204 | 9.1384493 | 8.92066313 | 0 |
| 1717372200 | 8.97322238 | -0.08 | -0.87 | 9.05227492 | 9.10409825 | 8.90468645 | 0 |
| 1717285800 | 9.05229866 | 0.12 | 1.33 | 8.9342896 | 9.08384845 | 8.90300094 | 0 |
| 1717199400 | 8.93374359 | 0.04 | 0.45 | 8.89011039 | 9.12242514 | 8.83724253 | 0 |
| 1717113000 | 8.89345766 | -0.04 | -0.50 | 8.94183876 | 9.07110034 | 8.79209 | 0 |
| 1717026600 | 8.93839654 | -0.19 | -2.06 | 9.1166327 | 9.21515163 | 8.88184905 | 0 |
| 1716940200 | 9.1262472 | -0.12 | -1.28 | 9.22277201 | 9.31573589 | 8.9503375 | 0 |
| 1716853800 | 9.24423251 | 0.16 | 1.81 | 8.95066986 | 9.42581595 | 8.88396186 | 0 |
| 1716767400 | 9.07997891 | 0.18 | 2.07 | 8.90259737 | 9.2106886 | 8.8602461 | 0 |
| 1716681000 | 8.89611649 | 0.04 | 0.48 | 8.83641164 | 8.96023688 | 8.81231605 | 0 |
| 1716594600 | 8.85331417 | -0.07 | -0.77 | 8.95066986 | 9.0796703 | 8.63291665 | 0 |
| 1716508200 | 8.92206376 | 0.04 | 0.43 | 8.87242446 | 9.35692392 | 8.4750015 | 0 |
| 1716421800 | 8.88346333 | -0.12 | -1.32 | 8.99586986 | 9.05134908 | 8.67683472 | 0 |
| 1716335400 | 9.0026831 | 0.31 | 3.60 | 8.7083133 | 9.10405077 | 8.62225761 | 0 |
| 1716249000 | 8.68991519 | 1.41 | 19.30 | 6.85060247 | 8.74556058 | 6.7986367 | 0 |
| 1716162600 | 7.28427565 | -0.13 | -1.79 | 7.4132761 | 7.44641644 | 7.26022754 | 0 |
| 1716076200 | 7.41678954 | 0.08 | 1.14 | 7.33752335 | 7.47134291 | 7.32819373 | 0 |
| 1715989800 | 7.33308407 | 0.35 | 4.95 | 6.98465942 | 7.40069416 | 6.96426719 | 0 |
| 1715903400 | 6.98693842 | -0.22 | -3.11 | 7.20895022 | 7.21839854 | 6.94510942 | 0 |
| 1715817000 | 7.21087312 | 0.37 | 5.38 | 6.85060247 | 7.21925316 | 6.7986367 | 0 |
| 1715730600 | 6.84295835 | -0.16 | -2.24 | 6.99541342 | 7.02404326 | 6.79151485 | 0 |
| 1715644200 | 6.99982897 | 0.05 | 0.65 | 6.91529261 | 7.10587331 | 6.89297748 | 0 |
| 1715557800 | 6.95481887 | 0.05 | 0.69 | 6.91529261 | 7.00286762 | 6.89297748 | 0 |
| 1715471400 | 6.90703126 | -0 | -0.03 | 6.91709681 | 6.98233295 | 6.85910121 | 0 |
| 1715385000 | 6.90931025 | -0.3 | -4.10 | 7.19259371 | 7.24624498 | 6.83790184 | 0 |
| 1715298600 | 7.20455841 | 0.15 | 2.09 | 7.06285734 | 7.2576162 | 7.00925355 | 0 |
| 1715212200 | 7.05732603 | -0.11 | -1.50 | 7.15126324 | 7.21087312 | 6.97858211 | 0 |
| 1715125800 | 7.16500841 | -0.12 | -1.64 | 7.2841807 | 7.42882547 | 7.1413876 | 0 |
| 1715039400 | 7.28477418 | -0.16 | -2.14 | 7.09661491 | 7.61240302 | 7.02890985 | 0 |
| 1714953000 | 7.44380509 | 0.04 | 0.60 | 7.39729941 | 7.52546897 | 7.30058469 | 0 |
| 1714866600 | 7.39929353 | 0.03 | 0.37 | 7.36318575 | 7.51632927 | 7.35088869 | 0 |
| 1714780200 | 7.37189815 | 0.28 | 3.88 | 7.09661491 | 7.41925845 | 7.02890985 | 0 |
| 1714693800 | 7.09678108 | 0.02 | 0.33 | 7.06504137 | 7.15152437 | 6.87476928 | 0 |
| 1714607400 | 7.0731128 | -0.1 | -1.40 | 7.14858067 | 7.16821324 | 6.68074635 | 0 |
| 1714521000 | 7.17329349 | -0.46 | -6.02 | 7.61688979 | 7.71267867 | 6.92666383 | 0 |
| 1714434600 | 7.63303265 | -0.12 | -1.53 | 7.26818027 | 7.67386459 | 6.81599028 | 0 |
| 1714348200 | 7.75201502 | 0.03 | 0.37 | 7.7238125 | 7.94572934 | 7.71156291 | 0 |
| 1714261800 | 7.7235751 | 0.3 | 4.00 | 7.43433303 | 7.78648478 | 7.31276305 | 0 |
|
COMB/BTC 0 BTC
-
|
COMB/EUR 0 €
-
|
|
COMB/USD $ 7.79
+0.13%
|
COMB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
