Commerce Data Connection CDCTokenCDC

$ 0.002709

-0.000018

(

-0.65%

)

Official Links

Website

Source Code

Info

Rank 1602

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002709

Exchange

Ask

$ 0.002709

Last Trade Time

13:07:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000272

Fully Diluted Market Cap

$ 27,086,400

Genesis Date

1/17/2018

Days Range 0.002708-0.002738

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,113,986,055 / 10,000,000,000

61.14%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721606531	CDC/ETH	https://www.lbank.info/exchange/cdc/eth	ETH	1	https://www.lbank.info/exchange/cdc/eth	6 hours ago
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	CDC/BTC	https://www.huobi.com/en-us/exchange/cdc_btc	BTC	2	https://www.huobi.com/en-us/exchange/cdc_btc	6 hours ago
1.0E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	CDC/ETH	https://www.huobi.com/en-us/exchange/cdc_eth	ETH	3	https://www.huobi.com/en-us/exchange/cdc_eth	6 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Commerce Data Connection is a global commerce data asset trading platform that is based on the blockchain technology.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Secret Smell

4 years ago

Read Full Thread

https://twitter.com/CloudCoinGlobal CloudCoin Consortium (@CloudCoinGlobal) · Twitter

👍️0

Read Full Thread

Secret Smell

4 years ago

Read Full Thread

CloudCoin - The world's first cloud currency! https://cloudcoin.global/

👍️0

Read Full Thread

Secret Smell

4 years ago

Read Full Thread

A new digital currency called CloudCoin sets out to address some of the main issues with the current batch of cryptocurrencies by removing the blockchain technology. https://cointelegraph.com/news/blockchain-free-cloudcoin-claims-secure-email-to-email-transactions

👍️0

Read Full Thread

Secret Smell

4 years ago

Read Full Thread

Tonight Saturday 9/5 10pm PT on Coast To Coast https://www.coasttocoastam.com/show/2020-09-05-show/ Will the New World Order use digital currency? CloudCoin is only the second digital currency in history rewarded a patent. It was recently granted, after 4 years of being submitted. This currency... Tonight Saturday 9/5 10pm PT on Coast To Coast https://www.coasttocoastam.com/show/2020-09-05-show/ Will the New World Order use digital currency? CloudCoin is only the second digital currency in history rewarded a patent. It was recently granted, after 4 years of being submitted. This currency uses digital technology that cannot be hacked, according to CloudCoin President, Sean Worthington, who joins Connie Willis (info) to discuss his Raida Data, the one world currency that has been predicted for centuries. One of only two Crypto currencies that have been patented. Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994
1721087400	0.00258991	0.00014737	6.03	0.00227671	0.0025937	0.00214812
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174
1720482600	0.00226613	3.2E-5	1.43	0.00227671	0.00232451	0.00214812
1720396200	0.0022343	-9.2E-5	-3.95	0.00232589	0.00233523	0.00223342
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00241588	0.00227027
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694
1719877800	0.00251216	3.0E-6	0.12	0.00265943	0.0026611	0.00249906
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242
1719445800	0.0024312	-3.9E-5	-1.58	0.00265943	0.0026611	0.00242746
1719359400	0.00247026	5.8E-5	2.40	0.0024105	0.00249591	0.00240933
1719273000	0.00241233	-0.000121	-4.78	0.00252635	0.0025322	0.00234269
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00262798	0.00258817
1718754600	0.00260152	-5.5E-5	-2.07	0.00265943	0.0026611	0.0025612
1718668200	0.00265682	-9.0E-6	-0.34	0.00263977	0.00269049	0.0026055
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00264
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315
1718409000	0.00264094	-3.1E-5	-1.16	0.00267381	0.0026928	0.00260079
1718322600	0.00267167	-5.8E-5	-2.13	0.00272995	0.00273502	0.00264908
1718236200	0.00272939	3.4E-5	1.26	0.00269308	0.00279959	0.00267626
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00278142	0.00264652
1718063400	0.0027789	-7.0E-6	-0.25	0.0027087	0.00280608	0.00270335
1717977000	0.00278619	1.3E-5	0.47	0.00277148	0.00279363	0.00276652
1717890600	0.00277313	-2.9E-7	-0.01	0.00277137	0.00278072	0.00276828
1717804200	0.00277342	-5.8E-5	-2.05	0.00283026	0.00287687	0.00274088
1717717800	0.00283113	-1.3E-5	-0.46	0.00284621	0.00286556	0.002808
1717631400	0.00284398	2.1E-5	0.74	0.0027087	0.0028702	0.00270335
1717545000	0.00282251	7.1E-5	2.58	0.00275215	0.00284131	0.00274224
1717458600	0.00275156	4.0E-5	1.48	0.0027087	0.00281053	0.00270335
1717372200	0.00271185	4.0E-6	0.15	0.00270871	0.00273595	0.00269464
1717285800	0.00270781	9.0E-6	0.33	0.00270001	0.00271249	0.00269591
1717199400	0.00269859	-3.5E-5	-1.28	0.00273448	0.00275832	0.00266504
1717113000	0.00273387	3.0E-5	1.11	0.00270333	0.00278116	0.00268445
1717026600	0.00270421	-3.0E-5	-1.10	0.00273233	0.00275368	0.00268397
1716940200	0.00273468	-3.9E-5	-1.41	0.00277572	0.00277959	0.0026893
1716853800	0.00277328	3.4E-5	1.24	0.00251615	0.00282362	0.0024449
1716767400	0.00273963	-3.0E-5	-1.08	0.0027706	0.0027787	0.00272946
1716681000	0.00276933	2.6E-5	0.95	0.00274122	0.00278191	0.00274051
1716594600	0.00274289	2.8E-5	1.03	0.00271698	0.00276794	0.00266582
1716508200	0.00271496	-5.0E-5	-1.81	0.00276412	0.00280077	0.00266059
1716421800	0.00276456	-4.2E-5	-1.50	0.00280525	0.0028237	0.00275928
1716335400	0.0028068	-4.8E-5	-1.68	0.00285797	0.00287341	0.00276911
1716249000	0.0028552	0.00020607	7.78	0.00251615	0.00286006	0.0024449
1716162600	0.00264913	-3.1E-5	-1.16	0.00267762	0.00270674	0.00263851
1716076200	0.00268042	2.0E-6	0.07	0.00267892	0.00269539	0.0026666
1715989800	0.00267806	6.7E-5	2.57	0.00261215	0.00269854	0.00260652
1715903400	0.00261091	-4.2E-5	-1.58	0.0026504	0.00266788	0.00258414
1715817000	0.00265333	0.00019055	7.74	0.00246187	0.00265657	0.00245297
1715730600	0.00246278	-5.2E-5	-2.07	0.00251615	0.00252321	0.00244462
1715644200	0.00251522	5.6E-5	2.28	0.00236484	0.00253795	0.00235312
1715557800	0.002459	2.7E-5	1.11	0.00243401	0.00247186	0.0024245
1715471400	0.00243151	-6.0E-6	-0.25	0.0024332	0.00245743	0.00242006
1715385000	0.00243721	-8.4E-5	-3.33	0.00251643	0.00253879	0.00240962
1715298600	0.00252097	7.5E-5	3.07	0.00244749	0.00253517	0.0024262
1715212200	0.00244641	-5.3E-5	-2.12	0.00249337	0.00252033	0.00243506
1715125800	0.00249917	-2.8E-5	-1.11	0.00252665	0.00257484	0.00249069
1715039400	0.00252738	-3.3E-5	-1.29	0.00236484	0.00261119	0.00235312
1714953000	0.00256023	5.0E-6	0.20	0.0025557	0.00258279	0.00251855
1714866600	0.0025552	3.8E-5	1.51	0.00251557	0.00257742	0.00250347
1714780200	0.00251729	0.00015115	6.39	0.00236484	0.00253344	0.00235312
1714693800	0.00236614	2.8E-5	1.20	0.0023295	0.00238435	0.00227632
1714607400	0.00233774	-9.6E-5	-3.94	0.00242507	0.00242735	0.0022606
1714521000	0.00243379	-0.00012	-4.70	0.0025535	0.00258717	0.00236392
1714434600	0.00255338	3.3E-5	1.31	0.00259751	0.00262558	0.00247248
1714348200	0.00251998	-1.8E-5	-0.71	0.00253645	0.0025708	0.00251052
1714261800	0.00253842	-1.3E-5	-0.51	0.00254988	0.00255587	0.00250018
1714175400	0.00255183	-2.8E-5	-1.09	0.00257938	0.00259084	0.002534
1714089000	0.00257936	1.1E-5	0.43	0.00257085	0.00261037	0.00251185
1714002600	0.002568	-8.7E-5	-3.28	0.00265642	0.00268301	0.00254266
1713916200	0.00265534	-2.0E-5	-0.75	0.00267202	0.0026878	0.00263473
1713829800	0.00267487	7.5E-5	2.89	0.00259751	0.00268999	0.00258697
1713743400	0.00259958	3.0E-6	0.12	0.0025912	0.00262753	0.00257097
1713657000	0.00259652	3.5E-5	1.37	0.00255301	0.00261783	0.00253016