Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for COMTKNUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 7447.64111831 | CX |
| 260 | 2896.07313863 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 15.39174755 | 0.16 | 1.07 | 15.22118754 | 15.65556944 | 15.04912402 | 0 |
| 1721692200 | 15.22950107 | -0.35 | -2.22 | 14.99353835 | 15.50818118 | 14.96647516 | 0 |
| 1721605800 | 15.57597182 | -0 | -0.01 | 15.55288851 | 15.67613216 | 15.16595564 | 0 |
| 1721519400 | 15.57734267 | 0.07 | 0.45 | 15.50402442 | 15.65247398 | 15.40240479 | 0 |
| 1721433000 | 15.5077832 | 0.34 | 2.22 | 15.112979 | 15.65742672 | 14.93866021 | 0 |
| 1721346600 | 15.17077572 | 0.17 | 1.14 | 14.99353835 | 15.43083883 | 14.96647516 | 0 |
| 1721260200 | 15.00030415 | -0.26 | -1.69 | 15.2566527 | 15.55081013 | 14.9369356 | 0 |
| 1721173800 | 15.25868687 | -0.16 | -1.05 | 15.4257092 | 15.46922257 | 14.81643364 | 0 |
| 1721087400 | 15.42133134 | 1.01 | 7.03 | 14.05671858 | 15.44282269 | 13.994544 | 0 |
| 1721001000 | 14.4086285 | 0.36 | 2.53 | 14.05671858 | 14.44661426 | 13.994544 | 0 |
| 1720914600 | 14.05344624 | 0.2 | 1.48 | 13.84879191 | 14.15908997 | 13.77335106 | 0 |
| 1720828200 | 13.84852659 | 0.14 | 1.03 | 13.69857351 | 13.96447379 | 13.47587706 | 0 |
| 1720741800 | 13.7067986 | -0.01 | -0.09 | 13.69503584 | 14.20985556 | 13.5172236 | 0 |
| 1720655400 | 13.71891513 | 0.14 | 1.05 | 13.5436677 | 13.92688602 | 13.39402418 | 0 |
| 1720569000 | 13.57696604 | 0.24 | 1.83 | 13.33459129 | 13.73753213 | 13.28422368 | 0 |
| 1720482600 | 13.33317622 | 0.41 | 3.14 | 15.53692477 | 15.53838406 | 12.83816746 | 0 |
| 1720396200 | 12.92709569 | -0.63 | -4.66 | 13.54043958 | 13.58638509 | 12.92709569 | 0 |
| 1720309800 | 13.55945456 | 0.37 | 2.82 | 13.17853573 | 13.61994875 | 13.08222261 | 0 |
| 1720223400 | 13.18702614 | -0.4 | -2.95 | 13.47238361 | 13.73965473 | 12.5238453 | 0 |
| 1720137000 | 13.58806548 | -0.98 | -6.74 | 14.58312418 | 14.63526062 | 13.52213212 | 0 |
| 1720050600 | 14.57007901 | -0.54 | -3.56 | 15.11426141 | 15.14839994 | 14.37236737 | 0 |
| 1719964200 | 15.10824736 | -0.09 | -0.62 | 15.19611429 | 15.29994497 | 15.0285613 | 0 |
| 1719877800 | 15.20252632 | 0.01 | 0.07 | 15.53692477 | 15.53838406 | 14.92817986 | 0 |
| 1719791400 | 15.19124999 | 0.28 | 1.88 | 14.91995477 | 15.27075917 | 14.81674319 | 0 |
| 1719705000 | 14.91053572 | -0.01 | -0.09 | 14.92309446 | 15.0442155 | 14.88886748 | 0 |
| 1719618600 | 14.92327134 | -0.3 | -1.99 | 15.25152308 | 15.39700984 | 14.87082535 | 0 |
| 1719532200 | 15.22587496 | 0.34 | 2.27 | 14.89611971 | 15.33766539 | 14.87175399 | 0 |
| 1719445800 | 14.8880715 | -0.12 | -0.80 | 15.53692477 | 15.53838406 | 14.70720802 | 0 |
| 1719359400 | 15.00857346 | 0.18 | 1.22 | 14.84110891 | 15.14786929 | 14.75001385 | 0 |
| 1719273000 | 14.82784264 | -0.29 | -1.93 | 15.1170031 | 15.16710538 | 14.32332639 | 0 |
| 1719186600 | 15.11987746 | -0.33 | -2.14 | 15.45113622 | 15.55753171 | 15.0765852 | 0 |
| 1719100200 | 15.45122466 | -0.1 | -0.66 | 15.56394374 | 15.56394374 | 15.37481095 | 0 |
| 1719013800 | 15.5541267 | 0.02 | 0.13 | 15.52458714 | 15.67984672 | 15.23909701 | 0 |
| 1718927400 | 15.53431574 | -0.17 | -1.10 | 15.70951894 | 15.99010055 | 15.41315047 | 0 |
| 1718841000 | 15.70761744 | 0.33 | 2.12 | 15.39002294 | 15.8520429 | 15.32196697 | 0 |
| 1718754600 | 15.38201896 | -0.11 | -0.73 | 15.53692477 | 15.53838406 | 14.92817986 | 0 |
| 1718668200 | 15.49460537 | -0.51 | -3.20 | 16.27355652 | 16.33382961 | 15.35296582 | 0 |
| 1718581800 | 16.00672761 | 0.24 | 1.54 | 15.75360718 | 16.13974408 | 15.6571614 | 0 |
| 1718495400 | 15.76439708 | 0.38 | 2.45 | 15.38754657 | 15.87450712 | 15.3558844 | 0 |
| 1718409000 | 15.38675059 | 0.04 | 0.23 | 15.3683547 | 15.59507525 | 14.87542433 | 0 |
| 1718322600 | 15.35172764 | -0.39 | -2.49 | 15.72689775 | 15.73919116 | 15.16980286 | 0 |
| 1718236200 | 15.74312682 | 0.27 | 1.75 | 15.47749188 | 16.15438119 | 15.32276295 | 0 |
| 1718149800 | 15.47231803 | -0.74 | -4.57 | 16.22027034 | 16.23022004 | 15.18612037 | 0 |
| 1718063400 | 16.21310655 | -0.17 | -1.02 | 16.27355652 | 16.40418506 | 16.15760932 | 0 |
| 1717977000 | 16.38017311 | 0.1 | 0.58 | 16.27355652 | 16.43987133 | 16.21602513 | 0 |
| 1717890600 | 16.28509818 | 0.02 | 0.11 | 16.26037869 | 16.3953851 | 16.22500197 | 0 |
| 1717804200 | 16.26745404 | -0.59 | -3.53 | 16.85377895 | 16.97574019 | 16.10423469 | 0 |
| 1717717800 | 16.86200404 | -0.24 | -1.38 | 17.09566727 | 17.14877657 | 16.647798 | 0 |
| 1717631400 | 17.09854163 | 0.24 | 1.40 | 16.2214643 | 17.18742564 | 16.11100049 | 0 |
| 1717545000 | 16.8621367 | 0.23 | 1.37 | 16.65482912 | 16.93863886 | 16.54768188 | 0 |
| 1717458600 | 16.63386841 | -0.08 | -0.48 | 16.69529124 | 17.02270279 | 16.61702025 | 0 |
| 1717372200 | 16.71492532 | -0.15 | -0.87 | 16.86218092 | 16.95871515 | 16.58725959 | 0 |
| 1717285800 | 16.86222514 | 0.22 | 1.33 | 16.64240305 | 16.92099472 | 16.5841199 | 0 |
| 1717199400 | 16.64138597 | 0.08 | 0.45 | 16.56010795 | 16.99285368 | 16.46162801 | 0 |
| 1717113000 | 16.5663431 | -0.08 | -0.50 | 16.65646529 | 16.89724809 | 16.37751986 | 0 |
| 1717026600 | 16.65005326 | -0.35 | -2.06 | 16.98206378 | 17.16558052 | 16.54471908 | 0 |
| 1716940200 | 16.99997324 | -0.22 | -1.28 | 17.17977542 | 17.35294447 | 16.67229638 | 0 |
| 1716853800 | 17.21975112 | 0.31 | 1.81 | 16.2214643 | 17.55799678 | 16.11100049 | 0 |
| 1716767400 | 16.91378671 | 0.34 | 2.07 | 16.58336815 | 17.15726699 | 16.50447806 | 0 |
| 1716681000 | 16.57129584 | 0.08 | 0.48 | 16.46008028 | 16.69073649 | 16.41519606 | 0 |
| 1716594600 | 16.49156556 | -0.13 | -0.77 | 16.67291547 | 16.91321184 | 16.08101872 | 0 |
| 1716508200 | 16.61962928 | 0.07 | 0.43 | 16.52716338 | 17.42966773 | 15.7868613 | 0 |
| 1716421800 | 16.5477261 | -0.22 | -1.32 | 16.75711206 | 16.86045631 | 16.16282739 | 0 |
| 1716335400 | 16.76980346 | 0.58 | 3.60 | 16.2214643 | 16.9586267 | 16.06116354 | 0 |
| 1716249000 | 16.1871931 | 2.62 | 19.30 | 13.03074948 | 16.29084689 | 12.70245352 | 0 |
| 1716162600 | 13.56882939 | -0.25 | -1.79 | 13.80912576 | 13.87085814 | 13.52403362 | 0 |
| 1716076200 | 13.81567046 | 0.16 | 1.14 | 13.66801687 | 13.91729008 | 13.65063806 | 0 |
| 1715989800 | 13.65974756 | 0.64 | 4.95 | 13.01071741 | 13.78568869 | 12.97273166 | 0 |
| 1715903400 | 13.01496262 | -0.42 | -3.11 | 13.42851648 | 13.4461164 | 12.93704539 | 0 |
| 1715817000 | 13.43209837 | 0.69 | 5.38 | 12.76100199 | 13.44770835 | 12.66420244 | 0 |
| 1715730600 | 12.74676286 | -0.29 | -2.24 | 13.03074948 | 13.08407989 | 12.65093617 | 0 |
| 1715644200 | 13.03897457 | 0.08 | 0.65 | 13.15638106 | 13.31526675 | 12.92032989 | 0 |
| 1715557800 | 12.95513174 | 0.09 | 0.69 | 12.88150394 | 13.04463484 | 12.8399363 | 0 |
| 1715471400 | 12.86611507 | -0 | -0.03 | 12.88486473 | 13.00638377 | 12.77683307 | 0 |
| 1715385000 | 12.87036028 | -0.55 | -4.10 | 13.39804828 | 13.49798751 | 12.73734381 | 0 |
| 1715298600 | 13.42033561 | 0.27 | 2.09 | 13.15638106 | 13.51916932 | 13.05653027 | 0 |
| 1715212200 | 13.14607759 | -0.2 | -1.50 | 13.32105969 | 13.43209837 | 12.99939686 | 0 |
| 1715125800 | 13.34666359 | -0.22 | -1.64 | 13.56865251 | 13.83809045 | 13.3026638 | 0 |
| 1715039400 | 13.56975803 | -0.3 | -2.14 | 13.63330347 | 14.18005067 | 12.94053885 | 0 |
| 1714953000 | 13.86599384 | 0.08 | 0.60 | 13.7793651 | 14.01811374 | 13.59920915 | 0 |
| 1714866600 | 13.78307965 | 0.05 | 0.37 | 13.71581966 | 14.00108869 | 13.69291324 | 0 |
| 1714780200 | 13.73204873 | 0.51 | 3.88 | 13.21926318 | 13.82026943 | 13.09314517 | 0 |
| 1714693800 | 13.21957272 | 0.04 | 0.33 | 13.16044938 | 13.32154612 | 12.80601887 | 0 |
| 1714607400 | 13.17548449 | -0.19 | -1.40 | 13.31606273 | 13.35263341 | 12.44460145 | 0 |
| 1714521000 | 13.36209669 | -0.86 | -6.02 | 14.18840842 | 14.36683975 | 12.90268576 | 0 |
| 1714434600 | 14.21847863 | -0.22 | -1.53 | 13.63330347 | 14.29453858 | 12.94053885 | 0 |
| 1714348200 | 14.44011379 | 0.05 | 0.37 | 14.38757936 | 14.80095633 | 14.36476137 | 0 |
| 1714261800 | 14.38713715 | 0.55 | 4.00 | 13.8483497 | 14.50432253 | 13.62189447 | 0 |
| 1714175400 | 13.83411057 | -0.13 | -0.91 | 13.9526668 | 13.99989473 | 13.72515027 | 0 |
| 1714089000 | 13.96177631 | 0.1 | 0.71 | 13.88350532 | 14.10306209 | 13.58678308 | 0 |
| 1714002600 | 13.86280994 | -0.37 | -2.62 | 14.24969859 | 14.55729917 | 13.72643268 | 0 |
|
COMTKN/BTC 0 BTC
-
|
COMTKN/EUR 0 €
-
|
|
COMTKN/USD $ 15.22
-1.11%
|
COMTKN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
