Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CZRX/ETH | https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407 | ETH | 1 | https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0071102 | -0.00208131 | -29.2721723721 | 0.00471652 | 0.007234 | 0 | CX |
| 4 | 0.0071102 | -0.00208131 | -29.2721723721 | 0.00471652 | 0.00757397 | 0 | CX |
| 12 | 0.00909092 | -0.00406203 | -44.6822763813 | 0.00471652 | 0.00993174 | 0 | CX |
| 26 | 0.00649545 | -0.00146656 | -22.5782663249 | 0.00471652 | 0.0109193 | 0 | CX |
| 52 | 0.01064619 | -0.0056173 | -52.763476887 | 0.00471652 | 0.0109193 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0222345 | 0.002163 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0222345 | 0.00160077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00495762 | -0.000112 | -2.21 | 0.00507881 | 0.00509267 | 0.00485133 | 0 |
| 1741823400 | 0.00506964 | -4.1E-5 | -0.80 | 0.00510642 | 0.00519553 | 0.00487841 | 0 |
| 1741737000 | 0.00511084 | 0.00010534 | 2.10 | 0.00494688 | 0.00521639 | 0.00471652 | 0 |
| 1741650600 | 0.0050055 | -0.000339 | -6.34 | 0.0071102 | 0.007234 | 0.00481832 | 0 |
| 1741564200 | 0.00534441 | -0.000491 | -8.41 | 0.00585253 | 0.00587633 | 0.00530821 | 0 |
| 1741477800 | 0.00583588 | 0.00015128 | 2.66 | 0.00568423 | 0.00593408 | 0.00560233 | 0 |
| 1741391400 | 0.0056846 | -0.000177 | -3.02 | 0.0071102 | 0.007234 | 0.00562443 | 0 |
| 1741305000 | 0.00586112 | -0.000121 | -2.02 | 0.00596193 | 0.00617056 | 0.00579869 | 0 |
| 1741218600 | 0.0059817 | 0.00020791 | 3.60 | 0.00576076 | 0.00603535 | 0.00573275 | 0 |
| 1741132200 | 0.00577379 | 4.2E-5 | 0.73 | 0.00570176 | 0.00590448 | 0.00535229 | 0 |
| 1741045800 | 0.00573142 | -0.000961 | -14.36 | 0.0071102 | 0.007234 | 0.0055815 | 0 |
| 1740959400 | 0.00669248 | 0.00081798 | 13.92 | 0.0058908 | 0.00678172 | 0.00579265 | 0 |
| 1740873000 | 0.0058745 | -6.8E-5 | -1.14 | 0.00593568 | 0.00606006 | 0.00570681 | 0 |
| 1740786600 | 0.00594281 | -0.000182 | -2.97 | 0.00613515 | 0.00614249 | 0.00553109 | 0 |
| 1740700200 | 0.00612459 | -7.1E-5 | -1.15 | 0.00622846 | 0.00632441 | 0.00595081 | 0 |
| 1740613800 | 0.00619607 | -0.000448 | -6.74 | 0.00663353 | 0.00665441 | 0.00602021 | 0 |
| 1740527400 | 0.00664412 | -4.9E-5 | -0.73 | 0.00669258 | 0.00672538 | 0.00624115 | 0 |
| 1740441000 | 0.00669266 | -0.000806 | -10.75 | 0.0071102 | 0.0072777 | 0.00664188 | 0 |
| 1740354600 | 0.00749864 | 0.00014055 | 1.91 | 0.00735396 | 0.0075537 | 0.00730587 | 0 |
| 1740268200 | 0.00735809 | 0.00028063 | 3.97 | 0.00707895 | 0.0074347 | 0.00706368 | 0 |
| 1740181800 | 0.00707746 | -0.000217 | -2.98 | 0.00728443 | 0.00755942 | 0.0069643 | 0 |
| 1740095400 | 0.00729406 | 7.3E-5 | 1.01 | 0.00722509 | 0.00736216 | 0.00720639 | 0 |
| 1740009000 | 0.0072215 | 0.00013197 | 1.86 | 0.00710209 | 0.00727677 | 0.00706565 | 0 |
| 1739922600 | 0.00708953 | -0.0002 | -2.74 | 0.00729688 | 0.00731542 | 0.00693443 | 0 |
| 1739836200 | 0.00728988 | 0.00021301 | 3.01 | 0.0071102 | 0.00757397 | 0.00708927 | 0 |
| 1739749800 | 0.00707687 | -8.0E-5 | -1.12 | 0.00716569 | 0.00724983 | 0.00706634 | 0 |
| 1739663400 | 0.00715678 | -9.4E-5 | -1.30 | 0.00725139 | 0.00728611 | 0.00712161 | 0 |
| 1739577000 | 0.00725118 | 0.0001318 | 1.85 | 0.0071102 | 0.00741658 | 0.00708927 | 0 |
| 1739490600 | 0.00711938 | -0.000156 | -2.14 | 0.00727544 | 0.00733093 | 0.00695183 | 0 |
| 1739404200 | 0.00727541 | 0.00034715 | 5.01 | 0.00693837 | 0.0074248 | 0.00680784 | 0 |
| 1739317800 | 0.00692826 | -0.000144 | -2.04 | 0.0070877 | 0.00724613 | 0.00687378 | 0 |
| 1739231400 | 0.00707262 | 7.5E-5 | 1.07 | 0.00887317 | 0.00893619 | 0.00699643 | 0 |
| 1739145000 | 0.00699763 | -1.8E-5 | -0.26 | 0.00699979 | 0.00713337 | 0.00675307 | 0 |
| 1739058600 | 0.0070154 | 3.3E-5 | 0.47 | 0.00697741 | 0.00708238 | 0.00688921 | 0 |
| 1738972200 | 0.0069822 | -0.000143 | -2.01 | 0.00717072 | 0.00744334 | 0.00683103 | 0 |
| 1738885800 | 0.00712558 | -0.000288 | -3.88 | 0.00742089 | 0.00759608 | 0.00709398 | 0 |
| 1738799400 | 0.00741336 | 0.00017543 | 2.42 | 0.00725722 | 0.00750867 | 0.00721921 | 0 |
| 1738713000 | 0.00723793 | -0.000428 | -5.58 | 0.00767 | 0.00768833 | 0.00701388 | 0 |
| 1738626600 | 0.00766582 | 9.8E-5 | 1.29 | 0.00887317 | 0.00893619 | 0.00662794 | 0 |
| 1738540200 | 0.00756793 | -0.00075 | -9.02 | 0.00830446 | 0.00840685 | 0.0073371 | 0 |
| 1738453800 | 0.0083176 | -0.000429 | -4.90 | 0.00878007 | 0.00885197 | 0.0082557 | 0 |
| 1738367400 | 0.00874637 | 9.4E-5 | 1.09 | 0.00865188 | 0.00914151 | 0.00855057 | 0 |
| 1738281000 | 0.00865207 | 0.00035729 | 4.31 | 0.00827302 | 0.00873248 | 0.00822711 | 0 |
| 1738194600 | 0.00829478 | 0.00012577 | 1.54 | 0.00822062 | 0.00842419 | 0.00814327 | 0 |
| 1738108200 | 0.00816901 | -0.000256 | -3.04 | 0.00851221 | 0.00856772 | 0.008091 | 0 |
| 1738021800 | 0.00842459 | -0.000186 | -2.16 | 0.00887317 | 0.00893619 | 0.00807568 | 0 |
| 1737935400 | 0.00861039 | -0.000229 | -2.59 | 0.00881422 | 0.0089365 | 0.00861039 | 0 |
| 1737849000 | 0.00883923 | 2.9E-5 | 0.33 | 0.00880558 | 0.00890908 | 0.00870777 | 0 |
| 1737762600 | 0.00880989 | -4.9E-5 | -0.55 | 0.00887931 | 0.00908722 | 0.00871666 | 0 |
| 1737676200 | 0.00885926 | 0.00022839 | 2.65 | 0.00862818 | 0.00889756 | 0.00848981 | 0 |
| 1737589800 | 0.00863087 | -0.000205 | -2.32 | 0.00886479 | 0.00895127 | 0.008594 | 0 |
| 1737503400 | 0.00883582 | 0.00016345 | 1.88 | 0.00869274 | 0.00894776 | 0.00852657 | 0 |
| 1737417000 | 0.00867237 | 9.7E-5 | 1.13 | 0.00887317 | 0.00911472 | 0.00859411 | 0 |
| 1737330600 | 0.0085757 | -0.000231 | -2.62 | 0.00877033 | 0.00915885 | 0.00832409 | 0 |
| 1737244200 | 0.00880683 | -0.00045 | -4.86 | 0.00924738 | 0.00929683 | 0.00859855 | 0 |
| 1737157800 | 0.00925725 | 0.00047479 | 5.41 | 0.00879574 | 0.00937796 | 0.00879574 | 0 |
| 1737071400 | 0.00878246 | -0.00037 | -4.04 | 0.00916385 | 0.00919019 | 0.00869035 | 0 |
| 1736985000 | 0.00915244 | 0.00057275 | 6.68 | 0.00857113 | 0.00924182 | 0.00847571 | 0 |
| 1736898600 | 0.00857969 | 0.00025541 | 3.07 | 0.00833792 | 0.00865034 | 0.00831938 | 0 |
| 1736812200 | 0.00832428 | -0.000354 | -4.08 | 0.00887317 | 0.00893619 | 0.00783814 | 0 |
| 1736725800 | 0.00867825 | -6.8E-5 | -0.78 | 0.00873057 | 0.00876863 | 0.00858339 | 0 |
| 1736639400 | 0.00874592 | 4.0E-5 | 0.46 | 0.00868795 | 0.008823 | 0.00857243 | 0 |
| 1736553000 | 0.00870554 | 0.0001596 | 1.87 | 0.00887317 | 0.00893619 | 0.00851218 | 0 |
| 1736466600 | 0.00854594 | -0.000312 | -3.52 | 0.0088388 | 0.0089236 | 0.00842664 | 0 |
| 1736380200 | 0.00885758 | -0.000126 | -1.40 | 0.00899351 | 0.00907706 | 0.00854644 | 0 |
| 1736293800 | 0.00898316 | -0.000822 | -8.38 | 0.00981351 | 0.0098438 | 0.00893318 | 0 |
| 1736207400 | 0.00980547 | 0.00012411 | 1.28 | 0.00887317 | 0.00993174 | 0.00880954 | 0 |
| 1736121000 | 0.00968136 | -4.7E-5 | -0.48 | 0.0097237 | 0.00975988 | 0.00957943 | 0 |
| 1736034600 | 0.00972836 | 0.00013904 | 1.45 | 0.0095939 | 0.00976118 | 0.00950915 | 0 |
| 1735948200 | 0.00958932 | 0.00042142 | 4.60 | 0.00918162 | 0.00964896 | 0.00911294 | 0 |
| 1735861800 | 0.0091679 | 0.00025464 | 2.86 | 0.00887317 | 0.00928536 | 0.00880954 | 0 |
| 1735775400 | 0.00891326 | 4.8E-5 | 0.54 | 0.00887317 | 0.00895528 | 0.00880954 | 0 |
| 1735689000 | 0.00886548 | -5.4E-5 | -0.61 | 0.00892727 | 0.00915646 | 0.00881332 | 0 |
| 1735602600 | 0.00891959 | -5.0E-6 | -0.06 | 0.00828222 | 0.00909759 | 0.00807474 | 0 |
| 1735516200 | 0.00892416 | -0.000107 | -1.18 | 0.00903022 | 0.00905945 | 0.00883976 | 0 |
| 1735429800 | 0.00903109 | 0.00018574 | 2.10 | 0.00885636 | 0.00905748 | 0.00884136 | 0 |
| 1735343400 | 0.00884535 | -1.2E-5 | -0.14 | 0.0088608 | 0.00912523 | 0.00879164 | 0 |
| 1735257000 | 0.00885753 | -0.000431 | -4.64 | 0.00932651 | 0.00933856 | 0.00878507 | 0 |
| 1735170600 | 0.0092889 | -4.0E-6 | -0.04 | 0.0092748 | 0.00941823 | 0.00915614 | 0 |
| 1735084200 | 0.00929286 | 0.00020662 | 2.27 | 0.00908445 | 0.00939743 | 0.00893358 | 0 |
| 1734997800 | 0.00908624 | 0.00037985 | 4.36 | 0.00828222 | 0.00918476 | 0.00807474 | 0 |
| 1734911400 | 0.00870639 | -0.000163 | -1.84 | 0.00890857 | 0.00902383 | 0.0086388 | 0 |
| 1734825000 | 0.00886926 | -0.00035 | -3.80 | 0.00924004 | 0.00945145 | 0.00875911 | 0 |
| 1734738600 | 0.00921961 | 6.8E-5 | 0.74 | 0.00909092 | 0.0092814 | 0.00828728 | 0 |
| 1734652200 | 0.00915127 | -0.000493 | -5.11 | 0.00962611 | 0.00988474 | 0.00887253 | 0 |
| 1734565800 | 0.00964465 | -0.000676 | -6.55 | 0.01034112 | 0.01038152 | 0.00963654 | 0 |
| 1734479400 | 0.01032037 | -0.000311 | -2.93 | 0.01057608 | 0.01074916 | 0.0102407 | 0 |
| 1734393000 | 0.010631 | 0.00011629 | 1.11 | 0.00828222 | 0.0109193 | 0.00807474 | 0 |
| 1734306600 | 0.01051471 | 0.00023241 | 2.26 | 0.01029954 | 0.01051471 | 0.01020203 | 0 |
| 1734220200 | 0.0102823 | -9.8E-5 | -0.94 | 0.01040139 | 0.01048838 | 0.0101758 | 0 |
|
CZRX/BTC 0 BTC
-
|
CZRX/EUR 0 €
-
|
|
CZRX/USD $ 0.005029
+1.48%
|
CZRX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
