Compound DaiCDAI

$ 0.024649

0.000049

(

0.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 1266

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:13:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026806

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 0.024366-0.024655

52 Weeks Range 0.012454-0.033407

Circulating Supply 3,543,746,757 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	97.333048329	CX
26	2.32692624633	CX
52	25.075289398	CX
156	16.8676892353	CX
260	16.8676892353	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

American Stock Exchange Lists AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to th

NEW YORK, April 2, 2008 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on AB Svensk Ekportkredit's (Swedish Export...

Issue of Equity

RNS Number:6855U Merchant House Group PLC 27 January 2004 Merchant House Group PLC 27 January 2004 FOR immediate release 27 January 2004...

Interim Results

RNS Number:3221Q Merchant House Group PLC 30 September 2003 Embargoed FOR release 8.00am 30 September 2003 MERCHANT HOUSE GROUP PLC...

EGM Statement

RNS Number:2990Q Merchant House Group PLC 29 September 2003 For Immediate Release 29 September 2003 Merchant House Group PLC...

Circ re. change of strategy

RNS Number:4502P Merchant House Group PLC 05 September 2003 FOR IMMEDIATE RELEASE 5 SEPTEMBER 2003 Merchant House Group Plc...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.02461304	0.00077217	3.24	0.02383433	0.02467185	0.02382923
1721951400	0.02384087	-0.001206	-4.82	0.02505749	0.02509	0.02324112
1721865000	0.02504652	-0.001093	-4.18	0.02615928	0.02619217	0.02483624
1721778600	0.02613968	0.00027555	1.07	0.02585002	0.02658772	0.0255578
1721692200	0.02586413	-0.000588	-2.22	0.0254634	0.02633741	0.02541744
1721605800	0.02645254	-2.0E-6	-0.01	0.02641334	0.02662264	0.02575622
1721519400	0.02645487	0.00011813	0.45	0.02633036	0.02658247	0.02615778
1721433000	0.02633674	0.00057234	2.22	0.02566625	0.02659088	0.0253702
1721346600	0.0257644	0.00028951	1.14	0.0254634	0.02620606	0.02541744
1721260200	0.02547489	-0.000439	-1.69	0.02591025	0.02640981	0.02536727
1721173800	0.0259137	-0.000276	-1.05	0.02619735	0.02627125	0.02516263
1721087400	0.02618992	0.00171987	7.03	0.02387241	0.02622642	0.02376682
1721001000	0.02447005	0.0006032	2.53	0.02387241	0.02453456	0.02376682
1720914600	0.02386685	0.00034801	1.48	0.02351929	0.02404626	0.02339117
1720828200	0.02351884	0.0002407	1.03	0.02326417	0.02371575	0.02288597
1720741800	0.02327814	-2.1E-5	-0.09	0.02325816	0.02413248	0.02295619
1720655400	0.02329872	0.00024107	1.05	0.0230011	0.02365191	0.02274696
1720569000	0.02305765	0.00041403	1.83	0.02264602	0.02333034	0.02256049
1720482600	0.02264362	0.00068964	3.14	0.02571867	0.02572108	0.02180295
1720396200	0.02195398	-0.001074	-4.66	0.02299562	0.02307364	0.02195398
1720309800	0.02302791	0.00063249	2.82	0.022381	0.02313064	0.02221743
1720223400	0.02239542	-0.000681	-2.95	0.02288004	0.02333394	0.02126914
1720137000	0.0230765	-0.001668	-6.74	0.0247664	0.02485494	0.02296452
1720050600	0.02474424	-0.000914	-3.56	0.02566842	0.0257264	0.02440847
1719964200	0.02565821	-0.00016	-0.62	0.02580743	0.02598377	0.02552288
1719877800	0.02581832	1.9E-5	0.07	0.02571867	0.02634703	0.024711
1719791400	0.02579917	0.00047673	1.88	0.02533843	0.0259342	0.02516315
1719705000	0.02532244	-2.2E-5	-0.09	0.02534377	0.02554947	0.02528564
1719618600	0.02534407	-0.000514	-1.99	0.02590153	0.02614861	0.025255
1719532200	0.02585798	0.00057369	2.27	0.02529796	0.02604783	0.02525658
1719445800	0.02528429	-0.000205	-0.80	0.02571867	0.02572108	0.024711
1719359400	0.02548894	0.00030694	1.22	0.02520453	0.0257255	0.02504983
1719273000	0.025182	-0.000496	-1.93	0.02567308	0.02575817	0.02432519
1719186600	0.02567796	-0.000563	-2.15	0.02624054	0.02642123	0.02560444
1719100200	0.02624069	-0.000175	-0.66	0.02643212	0.02643212	0.02611091
1719013800	0.02641544	0.00070109	2.73	0.02569825	0.02662895	0.02555558
1718927400	0.02571435	-0.000287	-1.10	0.02600437	0.02646882	0.02551378
1718841000	0.02600122	0.00053897	2.12	0.0254755	0.02624029	0.02536284
1718754600	0.02546225	-0.000186	-0.73	0.02571867	0.02572108	0.024711
1718668200	0.02564862	-0.000848	-3.20	0.02693803	0.02703781	0.02541416
1718581800	0.02649635	0.00040114	1.54	0.02607735	0.02671653	0.0259177
1718495400	0.02609521	0.00062513	2.45	0.0254714	0.02627748	0.02541899
1718409000	0.02547008	5.8E-5	0.23	0.02543963	0.02581493	0.02462367
1718322600	0.02541211	-0.000648	-2.49	0.02603314	0.02605349	0.02511096
1718236200	0.02606	0.00044828	1.75	0.02562029	0.02674076	0.02536416
1718149800	0.02561172	-0.001226	-4.57	0.02684983	0.0268663	0.02513797
1718063400	0.02683797	-0.000277	-1.02	0.02693803	0.02715427	0.0267461
1717977000	0.02711452	0.00015738	0.58	0.02693803	0.02721334	0.0268428
1717890600	0.02695714	2.9E-5	0.11	0.02691622	0.0271397	0.02685766
1717804200	0.02692793	-0.000984	-3.53	0.02789849	0.02810038	0.02665775
1717717800	0.02791211	-0.000392	-1.38	0.0282989	0.02838681	0.02755753
1717631400	0.02830365	0.00039132	1.40	0.0268518	0.02845079	0.02666895
1717545000	0.02791233	0.00037786	1.37	0.02756916	0.02803896	0.0273918
1717458600	0.02753447	-0.000134	-0.48	0.02763614	0.02817812	0.02750658
1717372200	0.02766864	-0.000244	-0.87	0.0279124	0.0280722	0.02745732
1717285800	0.02791247	0.00036556	1.33	0.0275486	0.02800976	0.02745212
1717199400	0.02754691	0.00012422	0.45	0.02741237	0.02812871	0.02724935
1717113000	0.02742269	-0.000139	-0.50	0.02757187	0.02797045	0.02711013
1717026600	0.02756126	-0.000579	-2.06	0.02811084	0.02841462	0.0273869
1716940200	0.02814049	-0.000364	-1.28	0.02843812	0.02872477	0.02759808
1716853800	0.02850429	0.00050647	1.81	0.0268518	0.0290642	0.02666895
1716767400	0.02799782	0.00056693	2.07	0.02745087	0.02840086	0.02732028
1716681000	0.02743089	0.00013198	0.48	0.02724679	0.0276286	0.02717249
1716594600	0.02729891	-0.000212	-0.77	0.0275991	0.02799687	0.02661932
1716508200	0.0275109	0.00011903	0.43	0.02735784	0.02885178	0.0261324
1716421800	0.02739187	-0.000368	-1.33	0.02773848	0.02790954	0.02675474
1716335400	0.02775948	0.00096441	3.60	0.0268518	0.02807205	0.02658645
1716249000	0.02679507	0.00433424	19.30	0.01178696	0.02696666	0.01149
1716162600	0.02246083	0.00996387	79.73	0.01249104	0.02294336	0.01245424
1716076200	0.01249696	0.00014104	1.14	0.0123634	0.01258888	0.01234768
1715989800	0.01235592	0.00058324	4.95	0.01176884	0.01246984	0.01173448
1715903400	0.01177268	-0.000377	-3.10	0.01214676	0.01216268	0.0117022
1715817000	0.01215	0.00061992	5.38	0.01154296	0.01216412	0.0114554
1715730600	0.01153008	-0.000264	-2.24	0.01178696	0.0118352	0.0114434
1715644200	0.0117944	7.6E-5	0.65	0.0119006	0.01204432	0.01168708
1715557800	0.01171856	8.1E-5	0.70	0.01165196	0.01179952	0.01161436
1715471400	0.01163804	-4.0E-6	-0.03	0.011655	0.01176492	0.01155728
1715385000	0.01164188	-0.000497	-4.09	0.0121192	0.0122096	0.01152156
1715298600	0.01213936	0.00024808	2.09	0.0119006	0.01222876	0.01181028
1715212200	0.01189128	-0.000181	-1.50	0.01204956	0.01215	0.0117586
1715125800	0.01207272	-0.000202	-1.65	0.01227352	0.01251724	0.01203292
1715039400	0.01227452	-0.000268	-2.14	0.02300445	0.02312282	0.01218832
1714953000	0.01254248	7.5E-5	0.60	0.01246412	0.01268008	0.01230116
1714866600	0.01246748	4.6E-5	0.37	0.01240664	0.01266468	0.01238592
1714780200	0.01242132	0.00046356	3.88	0.01195748	0.01250112	0.0118434
1714693800	0.01195776	4.0E-5	0.34	0.01190428	0.01205	0.01158368
1714607400	0.01191788	-0.000169	-1.40	0.01204504	0.01207812	0.01125676
1714521000	0.01208668	-0.000775	-6.03	0.01283412	0.01299552	0.01167112
1714434600	0.01286132	-0.0002	-1.53	0.02300445	0.02312282	0.01248696
1714348200	0.0130618	4.8E-5	0.37	0.01301428	0.0133882	0.01299364
1714261800	0.01301388	-0.009448	-42.06	0.0224851	0.02355018	0.01293032