Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CUSDCUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 50.472572115 | CX |
| 260 | 50.472572115 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.03103669 | 0.00097371 | 3.24 | 0.03005474 | 0.03111084 | 0.03004831 | 0 |
| 1721951400 | 0.03006298 | -0.00152 | -4.81 | 0.03159712 | 0.03163813 | 0.02930671 | 0 |
| 1721865000 | 0.0315833 | -0.001378 | -4.18 | 0.03298647 | 0.03302795 | 0.03131814 | 0 |
| 1721778600 | 0.03296175 | 0.00034745 | 1.07 | 0.03259649 | 0.03352673 | 0.03222801 | 0 |
| 1721692200 | 0.0326143 | -0.000742 | -2.22 | 0.03330684 | 0.03340665 | 0.0324319 | 0 |
| 1721605800 | 0.03335627 | -3.0E-6 | -0.01 | 0.03330684 | 0.03357077 | 0.03247821 | 0 |
| 1721519400 | 0.03335921 | 0.00014897 | 0.45 | 0.03320219 | 0.0335201 | 0.03298457 | 0 |
| 1721433000 | 0.03321024 | 0.00072171 | 2.22 | 0.03236476 | 0.03353071 | 0.03199145 | 0 |
| 1721346600 | 0.03248853 | 0.00036506 | 1.14 | 0.03210898 | 0.03304547 | 0.03205102 | 0 |
| 1721260200 | 0.03212347 | -0.000553 | -1.69 | 0.03267244 | 0.03330239 | 0.03198776 | 0 |
| 1721173800 | 0.0326768 | -0.000348 | -1.05 | 0.03303448 | 0.03312766 | 0.0317297 | 0 |
| 1721087400 | 0.0330251 | 0.00216872 | 7.03 | 0.03010276 | 0.03307113 | 0.02996961 | 0 |
| 1721001000 | 0.03085638 | 0.00076063 | 2.53 | 0.03010276 | 0.03093773 | 0.02996961 | 0 |
| 1720914600 | 0.03009575 | 0.00043884 | 1.48 | 0.02965748 | 0.03032199 | 0.02949592 | 0 |
| 1720828200 | 0.02965691 | 0.00030351 | 1.03 | 0.02933578 | 0.02990521 | 0.02885887 | 0 |
| 1720741800 | 0.0293534 | -2.6E-5 | -0.09 | 0.02932821 | 0.0304307 | 0.02894742 | 0 |
| 1720655400 | 0.02937934 | 0.00030398 | 1.05 | 0.02900405 | 0.02982472 | 0.02868358 | 0 |
| 1720569000 | 0.02907536 | 0.00052208 | 1.83 | 0.02855631 | 0.02941921 | 0.02844844 | 0 |
| 1720482600 | 0.02855328 | 0.00086963 | 3.14 | 0.02885139 | 0.02942376 | 0.02699432 | 0 |
| 1720396200 | 0.02768365 | -0.001354 | -4.66 | 0.02899714 | 0.02909553 | 0.02768365 | 0 |
| 1720309800 | 0.02903786 | 0.00079757 | 2.82 | 0.02822211 | 0.02916741 | 0.02801585 | 0 |
| 1720223400 | 0.02824029 | -0.000859 | -2.95 | 0.02885139 | 0.02942376 | 0.02682008 | 0 |
| 1720137000 | 0.02909913 | -0.002103 | -6.74 | 0.03123007 | 0.03134172 | 0.02895793 | 0 |
| 1720050600 | 0.03120213 | -0.001153 | -3.56 | 0.03236751 | 0.03244062 | 0.03077873 | 0 |
| 1719964200 | 0.03235463 | -0.000202 | -0.62 | 0.0325428 | 0.03276515 | 0.03218398 | 0 |
| 1719877800 | 0.03255653 | 2.4E-5 | 0.07 | 0.03178255 | 0.03322322 | 0.03158746 | 0 |
| 1719791400 | 0.03253238 | 0.00060115 | 1.88 | 0.0319514 | 0.03270265 | 0.03173037 | 0 |
| 1719705000 | 0.03193123 | -2.7E-5 | -0.08 | 0.03195812 | 0.0322175 | 0.03188482 | 0 |
| 1719618600 | 0.0319585 | -0.000648 | -1.99 | 0.03266146 | 0.03297302 | 0.03184618 | 0 |
| 1719532200 | 0.03260653 | 0.00072341 | 2.27 | 0.03190035 | 0.03284593 | 0.03184817 | 0 |
| 1719445800 | 0.03188312 | -0.000258 | -0.80 | 0.03178255 | 0.03243948 | 0.03149579 | 0 |
| 1719359400 | 0.03214118 | 0.00038704 | 1.22 | 0.03178255 | 0.03243948 | 0.03158746 | 0 |
| 1719273000 | 0.03175414 | -0.000625 | -1.93 | 0.03237338 | 0.03248067 | 0.0306737 | 0 |
| 1719186600 | 0.03237953 | -0.00071 | -2.15 | 0.03308893 | 0.03331678 | 0.03228682 | 0 |
| 1719100200 | 0.03308912 | -0.00022 | -0.66 | 0.03333051 | 0.03333051 | 0.03292548 | 0 |
| 1719013800 | 0.03330949 | 4.2E-5 | 0.13 | 0.03324623 | 0.03357872 | 0.03263485 | 0 |
| 1718927400 | 0.03326706 | -0.000371 | -1.10 | 0.03364226 | 0.03424314 | 0.03300759 | 0 |
| 1718841000 | 0.03363819 | 0.00069727 | 2.12 | 0.03295806 | 0.03394748 | 0.03281231 | 0 |
| 1718754600 | 0.03294092 | -0.000241 | -0.73 | 0.03327265 | 0.03327578 | 0.03196901 | 0 |
| 1718668200 | 0.03318202 | -0.001097 | -3.20 | 0.03485016 | 0.03497924 | 0.0328787 | 0 |
| 1718581800 | 0.03427874 | 0.00051895 | 1.54 | 0.03373668 | 0.0345636 | 0.03353014 | 0 |
| 1718495400 | 0.03375979 | 0.00080874 | 2.45 | 0.03295275 | 0.03399559 | 0.03288495 | 0 |
| 1718409000 | 0.03295105 | 7.5E-5 | 0.23 | 0.03291165 | 0.03339718 | 0.03185603 | 0 |
| 1718322600 | 0.03287605 | -0.000838 | -2.49 | 0.03367948 | 0.03370581 | 0.03248645 | 0 |
| 1718236200 | 0.03371424 | 0.00057995 | 1.75 | 0.03314537 | 0.03459495 | 0.03281402 | 0 |
| 1718149800 | 0.03313429 | -0.001586 | -4.57 | 0.03473605 | 0.03475736 | 0.0325214 | 0 |
| 1718063400 | 0.03472071 | -0.000358 | -1.02 | 0.03485016 | 0.03512991 | 0.03460186 | 0 |
| 1717977000 | 0.03507848 | 0.0002036 | 0.58 | 0.03485016 | 0.03520633 | 0.03472696 | 0 |
| 1717890600 | 0.03487488 | 3.8E-5 | 0.11 | 0.03482194 | 0.03511106 | 0.03474618 | 0 |
| 1717804200 | 0.03483709 | -0.001273 | -3.53 | 0.03609272 | 0.0363539 | 0.03448756 | 0 |
| 1717717800 | 0.03611034 | -0.000507 | -1.38 | 0.03661073 | 0.03672447 | 0.03565161 | 0 |
| 1717631400 | 0.03661689 | 0.00050627 | 1.40 | 0.03546382 | 0.03680723 | 0.03527385 | 0 |
| 1717545000 | 0.03611062 | 0.00048884 | 1.37 | 0.03566667 | 0.03627445 | 0.03543721 | 0 |
| 1717458600 | 0.03562178 | -0.000174 | -0.49 | 0.03575332 | 0.03645448 | 0.0355857 | 0 |
| 1717372200 | 0.03579536 | -0.000315 | -0.87 | 0.03611071 | 0.03631745 | 0.03552197 | 0 |
| 1717285800 | 0.03611081 | 0.00047293 | 1.33 | 0.03564006 | 0.03623667 | 0.03551524 | 0 |
| 1717199400 | 0.03563788 | 0.00016071 | 0.45 | 0.03546382 | 0.03639055 | 0.03525292 | 0 |
| 1717113000 | 0.03547717 | -0.000179 | -0.50 | 0.03567017 | 0.03618581 | 0.0350728 | 0 |
| 1717026600 | 0.03565644 | -0.000749 | -2.06 | 0.03636745 | 0.03676045 | 0.03543086 | 0 |
| 1716940200 | 0.0364058 | -0.000471 | -1.28 | 0.03679085 | 0.0371617 | 0.03570407 | 0 |
| 1716853800 | 0.03687646 | 0.00065523 | 1.81 | 0.0357054 | 0.03760082 | 0.03543929 | 0 |
| 1716767400 | 0.03622123 | 0.00073345 | 2.07 | 0.03551363 | 0.03674265 | 0.03534469 | 0 |
| 1716681000 | 0.03548778 | 0.00017075 | 0.48 | 0.03524961 | 0.03574356 | 0.03515349 | 0 |
| 1716594600 | 0.03531703 | -0.000274 | -0.77 | 0.0357054 | 0.03622 | 0.03443784 | 0 |
| 1716508200 | 0.03559129 | 0.00015399 | 0.43 | 0.03539327 | 0.037326 | 0.0338079 | 0 |
| 1716421800 | 0.0354373 | -0.000476 | -1.33 | 0.03588571 | 0.03610702 | 0.03461303 | 0 |
| 1716335400 | 0.03591289 | 0.00124768 | 3.60 | 0.03473861 | 0.03631726 | 0.03439532 | 0 |
| 1716249000 | 0.03466521 | 0.00560728 | 19.30 | 0.02732795 | 0.03488719 | 0.02712065 | 0 |
| 1716162600 | 0.02905793 | -0.000529 | -1.79 | 0.02957253 | 0.02970473 | 0.028962 | 0 |
| 1716076200 | 0.02958655 | 0.00033391 | 1.14 | 0.02927034 | 0.02980417 | 0.02923313 | 0 |
| 1715989800 | 0.02925264 | 0.00138083 | 4.95 | 0.02786272 | 0.02952234 | 0.02778138 | 0 |
| 1715903400 | 0.02787181 | -0.000893 | -3.10 | 0.02875745 | 0.02879514 | 0.02770495 | 0 |
| 1715817000 | 0.02876512 | 0.00146766 | 5.38 | 0.02732795 | 0.02879855 | 0.02712065 | 0 |
| 1715730600 | 0.02729746 | -0.000626 | -2.24 | 0.02790562 | 0.02801983 | 0.02709224 | 0 |
| 1715644200 | 0.02792324 | 0.00017955 | 0.65 | 0.02758601 | 0.02834626 | 0.02749699 | 0 |
| 1715557800 | 0.02774369 | 0.00019064 | 0.69 | 0.02758601 | 0.02793536 | 0.02749699 | 0 |
| 1715471400 | 0.02755305 | -9.0E-6 | -0.03 | 0.02759321 | 0.02785344 | 0.02736186 | 0 |
| 1715385000 | 0.02756215 | -0.001178 | -4.10 | 0.0286922 | 0.02890622 | 0.02727729 | 0 |
| 1715298600 | 0.02873993 | 0.00058733 | 2.09 | 0.02817467 | 0.02895158 | 0.02796083 | 0 |
| 1715212200 | 0.0281526 | -0.00043 | -1.50 | 0.02852733 | 0.02876512 | 0.02783848 | 0 |
| 1715125800 | 0.02858216 | -0.000478 | -1.64 | 0.02905755 | 0.02963456 | 0.02848793 | 0 |
| 1715039400 | 0.02905992 | -0.000634 | -2.14 | 0.02830933 | 0.03036688 | 0.02803924 | 0 |
| 1714953000 | 0.02969432 | 0.00017757 | 0.60 | 0.0295088 | 0.03002008 | 0.02912299 | 0 |
| 1714866600 | 0.02951675 | 0.00010928 | 0.37 | 0.02937272 | 0.02998362 | 0.02932366 | 0 |
| 1714780200 | 0.02940747 | 0.00109748 | 3.88 | 0.02830933 | 0.0295964 | 0.02803924 | 0 |
| 1714693800 | 0.02830999 | 9.4E-5 | 0.33 | 0.02818338 | 0.02852837 | 0.02742436 | 0 |
| 1714607400 | 0.02821558 | -0.0004 | -1.40 | 0.02851663 | 0.02859494 | 0.02665037 | 0 |
| 1714521000 | 0.02861521 | -0.001834 | -6.02 | 0.03038477 | 0.03076689 | 0.02763137 | 0 |
| 1714434600 | 0.03044917 | -0.000475 | -1.54 | 0.02899373 | 0.03061205 | 0.02718988 | 0 |
| 1714348200 | 0.03092381 | 0.00011345 | 0.37 | 0.0308113 | 0.03169656 | 0.03076244 | 0 |
| 1714261800 | 0.03081036 | 0.00118432 | 4.00 | 0.02965653 | 0.03106131 | 0.02917157 | 0 |
|
CUSDC/ETH 0.00000947 ETH
+0.00%
|
CUSDC/USD $ 0.031217
+0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
