Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00303759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | CNV/ETH | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -3.68649423071 | CX |
| 4 | -5.07772300948 | CX |
| 12 | -42.7386319498 | CX |
| 26 | 39.2022368361 | CX |
| 52 | 215.107694269 | CX |
| 156 | 74.774110801 | CX |
| 260 | 74.774110801 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 9.95530633 | 0.31 | 3.24 | 9.64033863 | 9.97909066 | 9.63827307 | 0 |
| 1721951400 | 9.64298133 | -0.49 | -4.81 | 10.13507091 | 10.14822367 | 9.40039939 | 0 |
| 1721865000 | 10.13063603 | -0.44 | -4.18 | 10.58071574 | 10.59402038 | 10.04558351 | 0 |
| 1721778600 | 10.57278763 | 0.11 | 1.07 | 10.45562778 | 10.75401025 | 10.33743516 | 0 |
| 1721692200 | 10.46133845 | -0.24 | -2.22 | 10.38129795 | 10.65276737 | 10.26155616 | 0 |
| 1721605800 | 10.69933363 | -0 | -0.01 | 10.68347741 | 10.76813504 | 10.41768828 | 0 |
| 1721519400 | 10.70027528 | 0.05 | 0.45 | 10.64991204 | 10.75188393 | 10.58010822 | 0 |
| 1721433000 | 10.65249399 | 0.23 | 2.22 | 10.38129795 | 10.75528604 | 10.26155616 | 0 |
| 1721346600 | 10.42099926 | 0.12 | 1.14 | 10.29925265 | 10.59963992 | 10.2806626 | 0 |
| 1721260200 | 10.30390016 | -0.18 | -1.69 | 10.47998925 | 10.68204974 | 10.2603715 | 0 |
| 1721173800 | 10.48138655 | -0.11 | -1.05 | 10.59611632 | 10.62600621 | 10.17759717 | 0 |
| 1721087400 | 10.59310911 | 0.7 | 7.03 | 9.65573921 | 10.60787179 | 9.61303069 | 0 |
| 1721001000 | 9.89747062 | 0.24 | 2.53 | 9.65573921 | 9.92356352 | 9.61303069 | 0 |
| 1720914600 | 9.65349139 | 0.14 | 1.48 | 9.51291173 | 9.72605942 | 9.46109044 | 0 |
| 1720828200 | 9.51272947 | 0.1 | 1.03 | 9.40972479 | 9.59237508 | 9.25675176 | 0 |
| 1720741800 | 9.41537471 | -0.01 | -0.09 | 9.40729472 | 9.76093095 | 9.28515323 | 0 |
| 1720655400 | 9.42369771 | 0.1 | 1.05 | 9.30331802 | 9.56655557 | 9.20052597 | 0 |
| 1720569000 | 9.32619107 | 0.17 | 1.83 | 9.15970076 | 9.43648596 | 9.12510261 | 0 |
| 1720482600 | 9.15872873 | 0.28 | 3.14 | 10.53345149 | 10.5683625 | 8.81870091 | 0 |
| 1720396200 | 8.87978684 | -0.43 | -4.66 | 9.30110058 | 9.33266114 | 8.87978684 | 0 |
| 1720309800 | 9.31416221 | 0.26 | 2.82 | 9.05250421 | 9.35571644 | 8.9863455 | 0 |
| 1720223400 | 9.05833638 | -0.28 | -2.95 | 9.25435206 | 9.437944 | 8.60278901 | 0 |
| 1720137000 | 9.33381542 | -0.67 | -6.74 | 10.01733392 | 10.05314711 | 9.28852495 | 0 |
| 1720050600 | 10.00837303 | -0.37 | -3.56 | 10.38217886 | 10.40562905 | 9.87256238 | 0 |
| 1719964200 | 10.37804773 | -0.06 | -0.62 | 10.43840465 | 10.50972726 | 10.32331036 | 0 |
| 1719877800 | 10.44280915 | 0.01 | 0.07 | 10.53345149 | 10.65665549 | 10.33258219 | 0 |
| 1719791400 | 10.4350633 | 0.19 | 1.88 | 10.24870715 | 10.48967917 | 10.1778098 | 0 |
| 1719705000 | 10.24223708 | -0.01 | -0.09 | 10.25086384 | 10.33406343 | 10.22735289 | 0 |
| 1719618600 | 10.25098534 | -0.21 | -1.99 | 10.47646565 | 10.57640236 | 10.21495953 | 0 |
| 1719532200 | 10.45884763 | 0.23 | 2.27 | 10.23233454 | 10.5356379 | 10.21559742 | 0 |
| 1719445800 | 10.22680613 | -0.08 | -0.80 | 10.53345149 | 10.5683625 | 10.1025687 | 0 |
| 1719359400 | 10.30958046 | -0.02 | -0.22 | 10.3412098 | 10.40526454 | 6.39126498 | 2 |
| 1719273000 | 10.33196593 | -0.2 | -1.93 | 10.53345149 | 10.5683625 | 9.98042156 | 0 |
| 1719186600 | 10.53545432 | 3.37 | 47.03 | 7.1655195 | 10.76769115 | 5.91682657 | 2 |
| 1719100200 | 7.16556051 | -0.05 | -0.66 | 7.21783438 | 7.21783438 | 7.13012338 | 0 |
| 1719013800 | 7.2132817 | -0.23 | -3.10 | 7.43936275 | 7.44985209 | 6.10121766 | 1 |
| 1718927400 | 7.44402468 | -0.08 | -1.10 | 7.52798184 | 7.66243619 | 7.38596243 | 0 |
| 1718841000 | 7.52707064 | -3.13 | -29.38 | 10.66417788 | 10.98432446 | 7.26285851 | 0 |
| 1718754600 | 10.6586317 | -0.09 | -0.85 | 10.77911069 | 10.85840961 | 6.94645855 | 0 |
| 1718668200 | 10.7497506 | 3.1 | 40.50 | 6.54373548 | 10.96751227 | 6.52060162 | 0 |
| 1718581800 | 7.65111075 | -3.44 | -31.00 | 11.08073779 | 11.26596226 | 6.99350645 | 3 |
| 1718495400 | 11.08832716 | 4.25 | 62.16 | 6.83844562 | 11.16577612 | 6.8243745 | 0 |
| 1718409000 | 6.83809188 | -0.51 | -6.94 | 7.35601648 | 7.51048757 | 6.61085118 | 1 |
| 1718322600 | 7.34805799 | 0.89 | 13.76 | 6.45266247 | 11.03775545 | 6.43141632 | 0 |
| 1718236200 | 6.45932117 | -1.27 | -16.44 | 7.73246337 | 11.06302553 | 6.37625977 | 1 |
| 1718149800 | 7.72987854 | -0.37 | -4.57 | 8.10355109 | 8.1085219 | 7.58689588 | 0 |
| 1718063400 | 8.0999721 | -0.08 | -1.02 | 6.54373548 | 8.1954338 | 6.52060162 | 22 |
| 1717977000 | 8.18343757 | 1.64 | 24.97 | 6.54373548 | 8.21326244 | 6.52060162 | 0 |
| 1717890600 | 6.54837648 | 2.6 | 65.85 | 3.94672027 | 7.72113468 | 3.93813363 | 6 |
| 1717804200 | 3.9484376 | -0.01 | -0.33 | 3.95975707 | 11.82876367 | 3.90882099 | 0 |
| 1717717800 | 3.96168954 | -7.87 | -66.53 | 11.83392746 | 12.11104787 | 3.95739864 | 0 |
| 1717631400 | 11.83591715 | 0.16 | 1.40 | 11.47473787 | 11.89744425 | 11.41327142 | 22 |
| 1717545000 | 11.67227341 | 0.16 | 1.37 | 11.52877139 | 11.72522958 | 11.45460215 | 0 |
| 1717458600 | 11.51426201 | -0.29 | -2.47 | 11.79187602 | 11.99030054 | 11.50259941 | 0 |
| 1717372200 | 11.80574356 | 0.12 | 1.04 | 11.68404859 | 11.85006347 | 11.49355163 | 0 |
| 1717285800 | 11.68407923 | 0.15 | 1.33 | 11.53176133 | 11.72480152 | 11.49137609 | 0 |
| 1717199400 | 11.53105658 | 0.05 | 0.45 | 11.47473787 | 11.77459363 | 11.40649969 | 0 |
| 1717113000 | 11.47905829 | -0.29 | -2.49 | 11.77703388 | 11.83728462 | 11.34821994 | 0 |
| 1717026600 | 11.77250023 | -0.04 | -0.30 | 11.79568883 | 12.13700625 | 11.69802319 | 0 |
| 1716940200 | 11.80812869 | -0.15 | -1.28 | 11.93301873 | 12.05330141 | 11.58052536 | 0 |
| 1716853800 | 11.96078572 | -0.16 | -1.29 | 12.38614131 | 13.09129821 | 11.81604886 | 22 |
| 1716767400 | 12.11759034 | 0.25 | 2.07 | 11.88086767 | 12.29202758 | 11.82434823 | 0 |
| 1716681000 | 11.87221868 | -0.43 | -3.46 | 12.27486807 | 13.04518988 | 11.86702294 | 4 |
| 1716594600 | 12.29834776 | 0.01 | 0.11 | 12.32420841 | 12.50182957 | 11.79326177 | 0 |
| 1716508200 | 12.28482058 | 0.28 | 2.31 | 11.99200322 | 13.13176276 | 11.669259 | 7 |
| 1716421800 | 12.00692339 | -0.39 | -3.13 | 12.38614131 | 13.09129821 | 11.81604886 | 5 |
| 1716335400 | 12.39552225 | -1.27 | -9.32 | 13.69893488 | 13.87385558 | 12.03532032 | 1 |
| 1716249000 | 13.66999304 | 1.39 | 11.32 | 13.98744149 | 14.67660075 | 12.27706618 | 24 |
| 1716162600 | 12.27938726 | -0.12 | -0.96 | 12.39217341 | 12.50165056 | 12.23884841 | 0 |
| 1716076200 | 12.39804656 | -1.36 | -9.90 | 13.76837677 | 13.91715908 | 12.26115029 | 2 |
| 1715989800 | 13.76004674 | 1.68 | 13.94 | 12.07309393 | 14.16343131 | 12.07309393 | 7 |
| 1715903400 | 12.0770332 | -1.31 | -9.77 | 13.38150852 | 13.39904682 | 12.00473112 | 0 |
| 1715817000 | 13.38507787 | -0.59 | -4.20 | 13.98744149 | 14.67660075 | 13.28861718 | 2 |
| 1715730600 | 13.97183386 | -0.24 | -1.66 | 15.01611556 | 15.07757139 | 13.94449627 | 5 |
| 1715644200 | 14.2071804 | -1.37 | -8.81 | 16.66847833 | 16.87956734 | 14.17089875 | 37 |
| 1715557800 | 15.58055793 | -1.07 | -6.42 | 16.66847833 | 16.87956734 | 15.49663594 | 3 |
| 1715471400 | 16.64856536 | 0.56 | 3.47 | 16.10910393 | 17.17276768 | 14.24067081 | 20 |
| 1715385000 | 16.09096996 | 0.79 | 5.14 | 15.27828156 | 16.11214469 | 14.65621512 | 7 |
| 1715298600 | 15.30369662 | -0.21 | -1.33 | 15.52227984 | 15.70973779 | 15.1198578 | 0 |
| 1715212200 | 15.51012351 | -0.41 | -2.60 | 15.89333951 | 15.97833571 | 14.85925463 | 2 |
| 1715125800 | 15.92388749 | -0.82 | -4.87 | 16.73782879 | 17.13829207 | 15.87139139 | 0 |
| 1715039400 | 16.73919253 | -0.12 | -0.70 | 15.86111137 | 17.22440262 | 15.32084274 | 22 |
| 1714953000 | 16.85677955 | 0.09 | 0.56 | 16.7580405 | 17.04839926 | 16.53894037 | 0 |
| 1714866600 | 16.76255802 | -0.72 | -4.12 | 17.46132225 | 17.62137377 | 16.70904682 | 0 |
| 1714780200 | 17.48198314 | 1.07 | 6.52 | 16.41185055 | 17.56547114 | 16.25527375 | 0 |
| 1714693800 | 16.41223486 | 0.05 | 0.33 | 16.33883262 | 16.53883587 | 15.89880351 | 0 |
| 1714607400 | 16.35749886 | 0.91 | 5.88 | 15.39515708 | 16.53499282 | 14.3876308 | 2 |
| 1714521000 | 15.44837852 | -0.45 | -2.81 | 15.86111137 | 16.37733153 | 14.91723778 | 1 |
| 1714434600 | 15.89472662 | 0.29 | 1.87 | 14.4392494 | 15.97975345 | 14.35965733 | 28 |
| 1714348200 | 15.60316911 | 0.39 | 2.56 | 15.21476699 | 16.17736662 | 15.19063713 | 6 |
| 1714261800 | 15.21429936 | 0.04 | 0.29 | 15.18596282 | 16.05167108 | 14.93763427 | 1 |
|
CNV/ETH 0.003038 ETH
+0.00%
|
CNV/USD $ 10.00
+0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
