Connect FinancialCNFI

$ 5.38

-0.019102

(

-0.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 1281

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

01:37:59

Volume (24h)

$ 0

Last Trade Size

0.017479

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062185

Fully Diluted Market Cap

$ 583,696,274

Genesis Date

12/21/2020

Days Range 5.38-5.44

52 Weeks Range 0.00112-7.63

Circulating Supply 25,000,000 / 108,500,000

23.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00152695	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	CNFI/ETH	https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	ETH	1	https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	0	4 hours ago
1.817E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	CNFI/ETH	https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	ETH	2	https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	0	4 hours ago

s	Change %
1	0	CX
4	14887.5194111	CX
12	345179.041378	CX
26	476071.392661	CX
52	13322.9273853	CX
156	1891.00736582	CX
260	1422.90982491	CX

Worldwide issuable international credit card backed by crypto. Earn interest on deposits, buy/sell/swap your favorite cryptos.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	5.37839125	-0	-0.01	5.37042057	5.41297667	5.23681245	0
1721519400	5.3788646	0.02	0.45	5.35354777	5.40480748	5.31845846	0
1721433000	5.35484568	0.12	2.22	5.21851958	5.40651767	5.15832722	0
1721346600	5.23847682	0.06	1.14	5.17727667	5.32827675	5.16793173	0
1721260200	5.1796129	-0.09	-1.69	5.26813019	5.3697029	5.15773171	0
1721173800	5.26883259	5.21	8,215.06	5.32650549	5.34153068	5.11612232	0
1721087400	0.06336496	-4.911942	-98.73	4.85379231	4.89570709	0.06055752	0
1721001000	4.97530699	0.12	2.53	4.85379231	4.98842349	4.83232339	0
1720914600	4.85266236	0.07	1.48	4.78199512	4.8891412	4.75594535	0
1720828200	4.7819035	0.05	1.03	4.73012463	4.82194013	4.65322743	0
1720741800	4.73296475	-0	-0.09	4.72890307	4.90667059	4.66750441	0
1720655400	4.7371486	0.05	1.05	4.67663557	4.80896106	4.62496358	0
1720569000	4.6881335	4.63	8,457.34	4.60444137	4.74357706	4.58704941	0
1720482600	0.05478491	-4.408948	-98.77	0.06134536	0.06135112	0.05275096	0
1720396200	4.46373293	-0.22	-4.66	4.6755209	4.69138591	4.46373293	0
1720309800	4.68208678	0.13	2.82	4.55055531	4.70297546	4.51729834	0
1720223400	4.55348705	-0.14	-2.95	4.65202113	4.74430999	4.32449036	0
1720137000	4.69196615	-0.34	-6.74	5.03556044	5.05356318	4.66919932	0
1720050600	5.03105593	-0.19	-3.56	5.2189624	5.23075045	4.962786	0
1719964200	5.21688575	5.15	8,251.57	5.24722624	5.28307903	5.18937011	0
1719877800	0.06246591	-5.183081	-98.81	0.06134536	0.06374508	0.05894181	0
1719791400	5.2455466	0.1	1.88	5.15186822	5.27300116	5.1162292	0
1719705000	5.14861581	-0	-0.09	5.15295235	5.19477551	5.14113376	0
1719618600	5.15301343	-0.1	-1.99	5.26635893	5.31659558	5.1349038	0
1719532200	5.25750262	5.2	8,494.36	5.14363796	5.29610391	5.13522446	0
1719445800	0.06117384	-0.000495	-0.80	0.06134536	0.06204564	0.05894181	0
1719359400	0.06166898	0.008656	16.33	0.05306041	0.06224133	0.05288697	0
1719273000	0.05301298	0.0171117	47.66	0.03589446	0.05360791	0.03555058	0
1719186600	0.03590128	-0.026433	-42.40	0.06233438	0.06514687	0.03587167	0
1719100200	0.06233474	-5.308513	-98.84	5.37423795	5.37423795	0.05505352	0
1719013800	5.37084812	0.01	0.13	5.36064809	5.41425931	5.2620682	0
1718927400	5.36400738	-0.06	-1.10	5.42450514	5.52139012	5.32216895	0
1718841000	5.42384855	5.36	8,830.54	5.314183	5.47371874	5.29068324	0
1718754600	0.06073373	-0.000445	-0.73	0.06134536	0.06135112	0.05894181	0
1718668200	0.06117826	-0.028953	-32.12	0.0961823	0.09741044	0.06061902	0
1718581800	0.09013102	-5.353324	-98.34	5.43972883	5.510335	0.08928841	0
1718495400	5.44345459	0.13	2.45	5.31332791	5.48147564	5.30239495	0
1718409000	5.31305306	0.01	0.23	5.30670095	5.38498767	5.13649183	0
1718322600	5.30095962	5.21	6,004.91	5.43050605	5.43475097	5.23814089	0
1718236200	0.08683108	0.00149365	1.75	0.08536597	0.08909935	0.08451256	0
1718149800	0.08533743	-0.012702	-12.96	0.08630827	0.08636121	0.08080554	0
1718063400	0.09803926	-5.558043	-98.27	0.0961823	0.0991947	0.09552732	0
1717977000	5.65608238	0.03	0.58	5.61926761	5.6766962	5.59940199	0
1717890600	5.62325295	0.01	0.11	5.6147173	5.66133508	5.6025017	0
1717804200	5.61716042	-0.21	-3.53	5.81961872	5.861732	5.5608007	0
1717717800	5.82245885	5.72	5,645.24	5.90314289	5.92148156	5.74849339	0
1717631400	0.10134411	0.00140119	1.40	0.0961823	0.10187093	0.09552732	0
1717545000	0.09994292	-0.000678	-0.67	0.10074799	0.1024648	0.09904709	0
1717458600	0.10062119	-5.671051	-98.26	5.76489283	5.76724434	0.10051927	0
1717372200	5.77167249	-0.05	-0.87	5.82251993	5.85585325	5.72758945	0
1717285800	5.8225352	0.08	1.33	5.74663051	5.84282836	5.72650531	0
1717199400	5.74627931	5.65	5,752.22	5.71821397	5.8676413	5.6842088	0
1717113000	0.09818973	-0.000496	-0.50	0.09872389	0.10015103	0.09707056	0
1717026600	0.09868589	-0.001766	-1.76	0.10034651	0.10174145	0.09806156	0
1716940200	0.10045234	0.0221434	28.28	5.93218548	5.99198084	0.0985161	0
1716853800	0.07830894	-5.76203	-98.66	0.0961823	0.09741044	0.07764893	0
1716767400	5.84033943	5.76	7,649.92	5.72624573	5.9244133	5.69900494	0
1716681000	0.07536001	0.00036259	0.48	0.07485424	0.07590318	0.07465012	0
1716594600	0.07499742	0.01602938	27.18	5.75716647	5.84014093	0.07486993	0
1716508200	0.05896804	0.00025512	0.43	0.05863996	0.06184213	0.0560133	0
1716421800	0.05871292	-0.040721	-40.95	5.78623959	5.82192442	0.04334163	0
1716335400	0.09943358	0.00345449	3.60	0.0961823	0.10055317	0.09523182	0
1716249000	0.09597909	0.01552512	19.30	0.00155807	0.09659369	0.00154079	0
1716162600	0.08045397	-4.690104	-98.31	4.76829838	4.7896146	0.08018836	0
1716076200	4.77055826	0.05	1.14	4.7195734	4.80564757	4.71357249	0
1715989800	4.71671801	0.22	4.95	4.49260755	4.76020554	4.47949105	0
1715903400	4.49407343	4.41	5,540.60	4.63687379	4.64295105	4.46716857	0
1715817000	0.07967362	0.00406513	5.38	0.07569296	0.07976621	0.07511878	0
1715730600	0.07560849	-0.001763	-2.28	0.07732245	0.07763891	0.07504009	0
1715644200	0.07737126	-0.001026	-1.31	0.00155807	0.08015977	0.00154079	0
1715557800	0.07839716	0.00053868	0.69	0.07795161	0.07893878	0.07770006	0
1715471400	0.07785848	-4.366284	-98.25	4.44915056	4.48199525	0.06072954	0
1715385000	4.44414216	4.37	5,811.89	4.62635311	4.66086218	4.39821151	0
1715298600	0.07517298	0.00153623	2.09	0.07369446	0.07572659	0.07313515	0
1715212200	0.07363675	0.00521461	7.62	0.06829088	0.07501074	0.06793745	0
1715125800	0.06842214	-0.013633	-16.61	0.08204848	4.70451768	0.06819657	0
1715039400	0.08205516	-0.001823	-2.17	0.00155807	0.08577762	0.00154079	0
1714953000	0.08387783	0.00050156	0.60	0.0833538	0.08479803	0.082264	0
1714866600	0.08337627	0.00033975	0.41	0.08293838	0.08466338	0.08279987	0
1714780200	0.08303652	0.0047132	6.02	0.06564656	0.08356998	0.06502026	0
1714693800	0.07832332	5.3E-5	0.07	0.00151779	7.62816542	0.00147691	4
1714607400	0.07827067	-0.001109	-1.40	0.0791058	0.07932305	0.07392877	0
1714521000	0.07937927	-0.006695	-7.78	0.08589234	0.08697251	0.07665008	0
1714434600	0.08607438	-0.001276	-1.46	0.00155807	0.08653482	0.00154079	0
1714348200	0.08735078	0.00210987	2.48	0.08524353	0.08953358	0.08510834	0
1714261800	0.08524091	0.00318272	3.88	0.08214265	0.08593521	0.08079941	0
1714175400	0.08205819	-0.002399	-2.84	0.08440213	0.08471948	0.08160546	0
1714089000	0.08445724	0.00269905	3.30	0.08188024	0.08461346	0.08013027	0
1714002600	0.08175819	0.01409292	20.83	0.06773463	0.0821207	0.06749543	0
1713916200	0.06766527	-0.021966	-24.51	0.08959356	0.09135896	0.05765323	1
1713829800	0.0896308	0.00338163	3.92	0.00155807	0.09029412	0.00154079	0
1713743400	0.08624917	0.08464185	5,266.02	0.00160633	0.08747696	0.00159652	0
1713657000	0.00160732	-0.084491	-98.13	0.00155807	0.00161742	0.00154079	0