Consumer Price Index CPII

$ 0.781998

0.014199

(

1.85%

)

Info

Rank 3753

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:38:59

Volume (24h)

$ 0

Last Trade Size

0.024316

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.15

Fully Diluted Market Cap

$ 70,863

Genesis Date

12/11/2022

Days Range 0.763048-0.783683

52 Weeks Range 0.657225-1.45

Circulating Supply 0 / 90,618

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00032037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	CPI/ETH	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	ETH	1	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	0	10 hours ago
0.494296	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	CPI/USDT	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	USDT	2	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.82159527	-0.03959773	-4.81961513727	0.72532088	0.87066634	0	CX
4	0.77822358	0.00377396	0.484945470298	0.72532088	0.8857846	0	CX
12	0.87244439	-0.09044685	-10.3670619052	0.69093236	0.90254636	0	CX
26	0.99828253	-0.21628499	-21.6657092056	0.69093236	1.27203549	0	CX
52	0.66062015	0.12137739	18.3732497412	0.65722493	1.45492649	3.772E-5	CX
156	0	0	0	0	2.33114689	0.02576698	CX
260	0	0	0	0	2.33114689	0.02576698	CX

The CPI token is designed to track US price inflation. CPI contains a basket of inflation-resistant tokens.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.76643396	-0.020795	-2.64	0.73532924	0.85361305	0.72532088
1730677800	0.78722918	-0.009573	-1.20	0.799022	0.7991117	0.77239284
1730591400	0.79680183	-0.007682	-0.95	0.80566327	0.80792828	0.79331941
1730505000	0.80448431	-0.002092	-0.26	0.80780654	0.82823974	0.79231025
1730418600	0.80657632	-0.045633	-5.35	0.85205605	0.85448445	0.80284081
1730332200	0.85220982	0.0080605	0.95	0.84402437	0.87066634	0.83480412
1730245800	0.84414932	0.02231378	2.72	0.82159527	0.858771	0.82046116
1730159400	0.82183554	0.0189691	2.36	0.73532924	0.85361305	0.72532088
1730073000	0.80286644	0.00849622	1.07	0.79341552	0.80821662	0.78903286
1729986600	0.79437022	0.02111558	2.73	0.78071606	0.80121653	0.77808582
1729900200	0.77325464	-0.037768	-4.66	0.81238463	0.81949684	0.76578041
1729813800	0.81102306	0.00307555	0.38	0.80713377	0.81926618	0.80380192
1729727400	0.80794751	-0.032425	-3.86	0.83938221	0.84017352	0.78780905
1729641000	0.84037215	-0.013856	-1.62	0.85537508	0.85537508	0.83514692
1729554600	0.85422816	-0.023839	-2.71	0.88039598	0.8857846	0.85134162
1729468200	0.87806689	0.02954132	3.48	0.84919194	0.88210035	0.8446523
1729381800	0.84852557	0.00195426	0.23	0.84619648	0.85287619	0.84347654
1729295400	0.84657131	0.01272189	1.53	0.73532924	0.85710508	0.72532088
1729209000	0.83384942	-0.00239	-0.29	0.73532924	0.85361305	0.72532088
1729122600	0.83623938	0.00398861	0.48	0.83495149	0.84704546	0.83058485
1729036200	0.83225077	-0.009784	-1.16	0.84229437	0.85935728	0.81597918
1728949800	0.84203487	0.05139375	6.50	0.73532924	0.85361305	0.72532088
1728863400	0.79064112	-0.002784	-0.35	0.79420043	0.79525765	0.78072567
1728777000	0.79342513	0.01367018	1.75	0.78136641	0.79704531	0.78030598
1728690600	0.77975495	0.01638052	2.15	0.76325269	0.79135234	0.76257991
1728604200	0.76337443	0.00463896	0.61	0.75967736	0.77283495	0.74661267
1728517800	0.75873547	-0.023288	-2.98	0.78095954	0.79053219	0.75394273
1728431400	0.78202317	0.00436024	0.56	0.77822358	0.78816466	0.7708839
1728345000	0.77766293	-0.003928	-0.50	0.73532924	0.85361305	0.72532088
1728258600	0.78159067	0.00782344	1.01	0.77223266	0.78628409	0.7713997
1728172200	0.77376723	0.00023067	0.03	0.77528578	0.7776341	0.76585729
1728085800	0.77353656	0.02058377	2.73	0.75346859	0.7816195	0.74978754
1727999400	0.75295279	-0.003495	-0.46	0.73532924	0.85361305	0.72532088
1727913000	0.75644803	-0.028933	-3.68	0.7849994	0.80033872	0.75480773
1727826600	0.78538064	-0.0458	-5.51	0.83389748	0.85105649	0.77731693
1727740200	0.83118074	-0.018943	-2.23	0.85186703	0.85225788	0.82503604
1727653800	0.85012422	-0.00709	-0.83	0.85732934	0.85960717	0.84460424
1727567400	0.857214	-0.007023	-0.81	0.8647395	0.8665624	0.85024596
1727481000	0.86423651	0.02181399	2.59	0.84226874	0.87381878	0.8382481
1727394600	0.84242252	0.01738007	2.11	0.82738756	0.85378605	0.81996458
1727308200	0.82504245	-0.025594	-3.01	0.84932649	0.85367071	0.81990051
1727221800	0.85063681	0.00201833	0.24	0.84839422	0.85565701	0.83158761
1727135400	0.84861848	0.02135907	2.58	0.73532924	0.86517199	0.72532088
1727049000	0.82725941	-0.011818	-1.41	0.83804306	0.83988199	0.81001069
1726962600	0.83907786	0.02075037	2.54	0.8199774	0.83977947	0.81111596
1726876200	0.81832749	0.0279683	3.54	0.78981456	0.82375776	0.78181492
1726789800	0.79035919	0.03595512	4.77	0.76316298	0.79740733	0.76140415
1726703400	0.75440407	0.0054527	0.73	0.74965939	0.7560732	0.73031224
1726617000	0.74895137	0.01169671	1.59	0.73532924	0.76597263	0.72532088
1726530600	0.73725466	-0.005357	-0.72	0.7436108	0.74756737	0.72283481
1726444200	0.74261125	-0.031784	-4.10	0.77460019	0.77823639	0.7398016
1726357800	0.77439516	-0.008144	-1.04	0.7823115	0.7823115	0.76662298
1726271400	0.78253896	0.02530282	3.34	0.75638075	0.7889816	0.74899622
1726185000	0.75723614	0.00648429	0.86	0.74970104	0.76459824	0.74253756
1726098600	0.75075185	-0.014449	-1.89	0.76408245	0.76413691	0.73090172
1726012200	0.76520054	0.00835846	1.10	0.75497433	0.76818959	0.74393758
1725925800	0.75684208	0.01953616	2.65	0.86020946	0.86609146	0.72878087
1725839400	0.73730592	0.01020378	1.40	0.72696758	0.74582776	0.71880776
1725753000	0.72710214	0.01508623	2.12	0.71395095	0.73978238	0.71205756
1725666600	0.71201591	-0.046793	-6.17	0.7593698	0.77076536	0.69093236
1725580200	0.75880915	-0.024451	-3.12	0.78472388	0.78996834	0.75277979
1725493800	0.78325979	-0.000987	-0.13	0.77515764	0.79709017	0.74115036
1725407400	0.78424653	-0.028491	-3.51	0.8126217	0.81700116	0.78074809
1725321000	0.81273704	0.03403291	4.37	0.86020946	0.86609146	0.77990872
1725234600	0.77870413	-0.025931	-3.22	0.80455158	0.80579142	0.77098001
1725148200	0.80463488	-0.00493	-0.61	0.80898871	0.81111276	0.79870163
1725061800	0.80956537	-0.000131	-0.02	0.80916491	0.81335535	0.78207122
1724975400	0.80969673	-0.00173	-0.21	0.80983448	0.83159081	0.80350718
1724889000	0.81142672	0.02211514	2.80	0.7876841	0.81832749	0.77542354
1724802600	0.78931158	-0.070276	-8.18	0.86055867	0.86498298	0.77165599
1724716200	0.85958795	-0.019994	-2.27	0.87934196	0.88519512	0.85475677
1724629800	0.87958224	-0.004972	-0.56	0.88755625	0.89438333	0.87672454
1724543400	0.88455438	-0.001169	-0.13	0.88659193	0.90254636	0.8766957
1724457000	0.88572373	0.04518178	5.38	0.8401511	0.8956584	0.84013828
1724370600	0.84054195	-0.001708	-0.20	0.86020946	0.86609146	0.82735552
1724284200	0.84224952	0.01585191	1.92	0.82593308	0.84686285	0.8155659
1724197800	0.82639761	-0.017777	-2.11	0.84437357	0.86316327	0.81912201
1724111400	0.84417495	0.00222978	0.26	0.86020946	0.86609146	0.82271656
1724025000	0.84194517	0.00461653	0.55	0.83700506	0.85873897	0.83265444
1723938600	0.83732864	0.00590122	0.71	0.8309789	0.84135889	0.82943472
1723852200	0.83142742	0.00648108	0.79	0.82359758	0.84203808	0.81777005
1723765800	0.82494634	-0.028314	-3.32	0.85381167	0.85649958	0.81068987
1723679400	0.85326064	-0.010598	-1.23	0.86508229	0.8868194	0.84658733
1723593000	0.86385848	-0.013712	-1.56	0.87244439	0.87596526	0.83732864
1723506600	0.87757031	0.05800939	7.08	0.86020946	0.88071955	0.8116702
1723420200	0.81956092	-0.015525	-1.86	0.83606318	0.86754914	0.81465926
1723333800	0.83508605	0.00405909	0.49	0.83091163	0.84620929	0.82762143
1723247400	0.83102696	-0.02826	-3.29	0.86020946	0.86609146	0.81991012
1723161000	0.8592868	0.10740725	14.29	0.74879759	0.87137756	0.74400165
1723074600	0.75187955	-0.03435	-4.37	0.78858114	0.81629635	0.74164373
1722988200	0.78622962	0.00551677	0.71	0.77610913	0.81681855	0.77610913
1722901800	0.78071285	-0.085254	-9.84	0.93009498	0.93828684	0.70075491
1722815400	0.86596651	-0.065413	-7.02	0.93009498	0.93828684	0.84930087
1722729000	0.93137966	-0.024582	-2.57	0.95656074	0.9660501	0.9164376