Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000566 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | CVNT/ETH | https://www.huobi.com/en-us/exchange/cvnt_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/cvnt_eth | 0 | 12 hours ago |
| 1.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | CVNT/BTC | https://www.huobi.com/en-us/exchange/cvnt_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/cvnt_btc | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | -38.1491348083 | CX |
| 156 | -95.9692399426 | CX |
| 260 | 542.020458343 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.12902685 | 0.00411107 | 3.29 | 0.12499858 | 0.12958748 | 0.12499858 | 0 |
| 1721951400 | 0.12491578 | 0.00069316 | 0.56 | 0.12425245 | 0.1255819 | 0.1206386 | 0 |
| 1721865000 | 0.12422262 | -0.001083 | -0.86 | 0.12533388 | 0.12747261 | 0.12384882 | 0 |
| 1721778600 | 0.12530583 | -0.0031 | -2.41 | 0.12844849 | 0.12869682 | 0.12437612 | 0 |
| 1721692200 | 0.1284058 | -0.000627 | -0.49 | 0.13019542 | 0.13055851 | 0.12664305 | 0 |
| 1721605800 | 0.12903323 | 0.00133878 | 1.05 | 0.12754443 | 0.12976046 | 0.12521657 | 0 |
| 1721519400 | 0.12769445 | 0.00083997 | 0.66 | 0.12681589 | 0.12848066 | 0.12603004 | 0 |
| 1721433000 | 0.12685448 | 0.00533314 | 4.39 | 0.12153912 | 0.12814943 | 0.12026965 | 0 |
| 1721346600 | 0.12152134 | -0.000401 | -0.33 | 0.12176129 | 0.12369875 | 0.12013701 | 0 |
| 1721260200 | 0.12192195 | -0.001925 | -1.55 | 0.12367181 | 0.12558631 | 0.12142259 | 0 |
| 1721173800 | 0.12384646 | 0.00082557 | 0.67 | 0.12321813 | 0.12419315 | 0.11874743 | 0 |
| 1721087400 | 0.12302089 | 0.00700004 | 6.03 | 0.13019542 | 0.13055851 | 0.11844609 | 0 |
| 1721001000 | 0.11602085 | 0.00348598 | 3.10 | 0.11254496 | 0.11664586 | 0.11254496 | 0 |
| 1720914600 | 0.11253487 | 0.00255011 | 2.32 | 0.10999196 | 0.11360981 | 0.10979763 | 0 |
| 1720828200 | 0.10998476 | 0.00100384 | 0.92 | 0.10896408 | 0.11121807 | 0.10749567 | 0 |
| 1720741800 | 0.10898092 | -0.000754 | -0.69 | 0.10947697 | 0.11275333 | 0.10850493 | 0 |
| 1720655400 | 0.1097352 | -0.00054 | -0.49 | 0.11008254 | 0.11286127 | 0.10862784 | 0 |
| 1720569000 | 0.11027543 | 0.00263399 | 2.45 | 0.10774105 | 0.11065316 | 0.10695791 | 0 |
| 1720482600 | 0.10764144 | 0.00151214 | 1.42 | 0.13019542 | 0.13055851 | 0.10486789 | 0 |
| 1720396200 | 0.1061293 | -0.004376 | -3.96 | 0.11048023 | 0.11092367 | 0.10608754 | 0 |
| 1720309800 | 0.11050571 | 0.00279565 | 2.60 | 0.107487 | 0.11111198 | 0.10649501 | 0 |
| 1720223400 | 0.10771006 | -0.001022 | -0.94 | 0.10814406 | 0.10913273 | 0.10203594 | 0 |
| 1720137000 | 0.10873221 | -0.005661 | -4.95 | 0.1143089 | 0.11475439 | 0.10783824 | 0 |
| 1720050600 | 0.11439341 | -0.003424 | -2.91 | 0.11793537 | 0.11816335 | 0.11276479 | 0 |
| 1719964200 | 0.11781789 | -0.00151 | -1.27 | 0.1194625 | 0.1200815 | 0.11729663 | 0 |
| 1719877800 | 0.11932794 | 0.00015052 | 0.13 | 0.13019542 | 0.13055851 | 0.1187058 | 0 |
| 1719791400 | 0.11917742 | 0.0035731 | 3.09 | 0.11569316 | 0.11954653 | 0.11523032 | 0 |
| 1719705000 | 0.11560432 | 0.0009775 | 0.85 | 0.11459264 | 0.1161138 | 0.11456245 | 0 |
| 1719618600 | 0.11462682 | -0.002313 | -1.98 | 0.11706038 | 0.11806649 | 0.11388854 | 0 |
| 1719532200 | 0.11694017 | 0.00145774 | 1.26 | 0.11554432 | 0.11831605 | 0.11506525 | 0 |
| 1719445800 | 0.11548243 | -0.001855 | -1.58 | 0.13019542 | 0.13055851 | 0.11530446 | 0 |
| 1719359400 | 0.11733778 | 0.00275169 | 2.40 | 0.11449892 | 0.11855595 | 0.11444321 | 0 |
| 1719273000 | 0.11458609 | -0.005747 | -4.78 | 0.12000162 | 0.12027959 | 0.11127798 | 0 |
| 1719186600 | 0.12033277 | -0.001711 | -1.40 | 0.12206551 | 0.12252706 | 0.12017739 | 0 |
| 1719100200 | 0.12204334 | 0.00034567 | 0.28 | 0.12187485 | 0.1225134 | 0.12143899 | 0 |
| 1719013800 | 0.12169767 | -0.001575 | -1.28 | 0.12327494 | 0.12347788 | 0.12040246 | 0 |
| 1718927400 | 0.12327258 | 6.5E-5 | 0.05 | 0.12343787 | 0.12623936 | 0.12259751 | 0 |
| 1718841000 | 0.12320711 | -0.000365 | -0.30 | 0.12376364 | 0.12482918 | 0.12293817 | 0 |
| 1718754600 | 0.12357239 | -0.002627 | -2.08 | 0.12632328 | 0.12640226 | 0.12165745 | 0 |
| 1718668200 | 0.126199 | -0.000415 | -0.33 | 0.13019542 | 0.13055851 | 0.12376168 | 0 |
| 1718581800 | 0.12661427 | 0.00087041 | 0.69 | 0.12573521 | 0.12712223 | 0.1254003 | 0 |
| 1718495400 | 0.12574386 | 0.00029899 | 0.24 | 0.12538941 | 0.1261562 | 0.12507475 | 0 |
| 1718409000 | 0.12544487 | -0.00146 | -1.15 | 0.12700635 | 0.12790815 | 0.12353798 | 0 |
| 1718322600 | 0.12690457 | -0.002742 | -2.11 | 0.12967279 | 0.12991362 | 0.1258313 | 0 |
| 1718236200 | 0.12964612 | 0.00162488 | 1.27 | 0.12792133 | 0.1329809 | 0.12712252 | 0 |
| 1718149800 | 0.12802124 | -0.003977 | -3.01 | 0.13211764 | 0.13211764 | 0.12571002 | 0 |
| 1718063400 | 0.1319978 | -0.000346 | -0.26 | 0.13019542 | 0.13328883 | 0.12897998 | 0 |
| 1717977000 | 0.13234404 | 0.00062026 | 0.47 | 0.13164573 | 0.13269765 | 0.13140987 | 0 |
| 1717890600 | 0.13172378 | -1.4E-5 | -0.01 | 0.13164026 | 0.13208437 | 0.13149345 | 0 |
| 1717804200 | 0.13173767 | -0.002741 | -2.04 | 0.13443744 | 0.13665143 | 0.1301918 | 0 |
| 1717717800 | 0.13447905 | -0.00061 | -0.45 | 0.13519526 | 0.13611434 | 0.13338034 | 0 |
| 1717631400 | 0.13508931 | 0.00101986 | 0.76 | 0.13019542 | 0.13633489 | 0.12897998 | 0 |
| 1717545000 | 0.13406945 | 0.00337022 | 2.58 | 0.13072748 | 0.13496264 | 0.1302564 | 0 |
| 1717458600 | 0.13069923 | 0.00188634 | 1.46 | 0.12866326 | 0.13350049 | 0.12840952 | 0 |
| 1717372200 | 0.12881289 | 0.0001916 | 0.15 | 0.12866397 | 0.12995806 | 0.12799551 | 0 |
| 1717285800 | 0.12862129 | 0.00043825 | 0.34 | 0.12825053 | 0.1288434 | 0.1280558 | 0 |
| 1717199400 | 0.12818304 | -0.001676 | -1.29 | 0.12988825 | 0.13102035 | 0.1265894 | 0 |
| 1717113000 | 0.12985903 | 0.00140904 | 1.10 | 0.12840844 | 0.13210517 | 0.12751147 | 0 |
| 1717026600 | 0.12844999 | -0.001447 | -1.11 | 0.12978599 | 0.1308001 | 0.12748887 | 0 |
| 1716940200 | 0.1298973 | -0.001834 | -1.39 | 0.13184706 | 0.13203062 | 0.12774216 | 0 |
| 1716853800 | 0.1317308 | 0.00159806 | 1.23 | 0.13019542 | 0.1341221 | 0.12897998 | 0 |
| 1716767400 | 0.13013274 | -0.001411 | -1.07 | 0.13160389 | 0.13198866 | 0.12964974 | 0 |
| 1716681000 | 0.1315434 | 0.00125586 | 0.96 | 0.13020833 | 0.13214076 | 0.13017441 | 0 |
| 1716594600 | 0.13028754 | 0.00132685 | 1.03 | 0.1290567 | 0.13147737 | 0.12662677 | 0 |
| 1716508200 | 0.12896069 | -0.002356 | -1.79 | 0.13129573 | 0.13303678 | 0.12637831 | 0 |
| 1716421800 | 0.13131682 | -0.002007 | -1.51 | 0.13324939 | 0.13412584 | 0.13106602 | 0 |
| 1716335400 | 0.13332343 | -0.002299 | -1.70 | 0.13575387 | 0.13648722 | 0.13153272 | 0 |
| 1716249000 | 0.135622 | 0.00978795 | 7.78 | 0.13019542 | 0.13585294 | 0.12570457 | 0 |
| 1716162600 | 0.12583405 | -0.001486 | -1.17 | 0.12718725 | 0.12857024 | 0.12532954 | 0 |
| 1716076200 | 0.12732021 | 0.00011197 | 0.09 | 0.12724894 | 0.12803108 | 0.1266635 | 0 |
| 1715989800 | 0.12720824 | 0.0031896 | 2.57 | 0.12407735 | 0.12818076 | 0.12380998 | 0 |
| 1715903400 | 0.12401864 | -0.002015 | -1.60 | 0.12589422 | 0.1267246 | 0.12274689 | 0 |
| 1715817000 | 0.12603336 | 0.00905118 | 7.74 | 0.11693901 | 0.12618747 | 0.11651632 | 0 |
| 1715730600 | 0.11698218 | -0.002491 | -2.08 | 0.11951716 | 0.11985289 | 0.11611954 | 0 |
| 1715644200 | 0.1194734 | 0.0026706 | 2.29 | 0.13019542 | 0.13055851 | 0.11688516 | 0 |
| 1715557800 | 0.1168028 | 0.00130597 | 1.13 | 0.11561572 | 0.11741354 | 0.11516395 | 0 |
| 1715471400 | 0.11549683 | -0.000271 | -0.23 | 0.11557734 | 0.116728 | 0.11495285 | 0 |
| 1715385000 | 0.11576791 | -0.003979 | -3.32 | 0.11953042 | 0.12059292 | 0.11445706 | 0 |
| 1715298600 | 0.11974649 | 0.00354166 | 3.05 | 0.11625609 | 0.12042061 | 0.1152445 | 0 |
| 1715212200 | 0.11620483 | -0.002506 | -2.11 | 0.11843526 | 0.11971592 | 0.11566559 | 0 |
| 1715125800 | 0.11871078 | -0.00134 | -1.12 | 0.12001631 | 0.12230507 | 0.11830815 | 0 |
| 1715039400 | 0.12005068 | -0.001561 | -1.28 | 0.13019542 | 0.13055851 | 0.1193291 | 0 |
| 1714953000 | 0.1216113 | 0.00023915 | 0.20 | 0.12139578 | 0.12268284 | 0.11963131 | 0 |
| 1714866600 | 0.12137215 | 0.00180052 | 1.51 | 0.11948957 | 0.1224276 | 0.11891499 | 0 |
| 1714780200 | 0.11957163 | 0.00717979 | 6.39 | 0.11233028 | 0.1203384 | 0.11177348 | 0 |
| 1714693800 | 0.11239184 | 0.00134897 | 1.21 | 0.11065168 | 0.11325706 | 0.10812558 | 0 |
| 1714607400 | 0.11104287 | -0.004562 | -3.95 | 0.11519124 | 0.11529922 | 0.10737891 | 0 |
| 1714521000 | 0.11560534 | -0.00568 | -4.68 | 0.12129147 | 0.12289093 | 0.1122865 | 0 |
| 1714434600 | 0.12128583 | 0.00158675 | 1.33 | 0.13019542 | 0.13055851 | 0.1174428 | 0 |
| 1714348200 | 0.11969908 | -0.000876 | -0.73 | 0.1204815 | 0.1221133 | 0.11924992 | 0 |
| 1714261800 | 0.12057514 | -0.000637 | -0.53 | 0.12111968 | 0.12140401 | 0.11875856 | 0 |
|
CVNT/BTC 0.00000190 BTC
+0.00%
|
CVNT/EUR 0.119326 €
+0.41%
|
|
CVNT/USD $ 0.129588
+0.43%
|
CVNT/GBP £ 0.100471
+0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
