ContentBox TokenBOXTK

$ 0.000962

-0.00000974

(

-1.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2136

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000962

Exchange

HUOB

Ask

$ 0.000962

Last Trade Time

02:24:33

Volume (24h)

$ 0

Last Trade Size

12,084.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,886,960

Genesis Date

5/15/2018

Days Range 0.000959-0.000974

52 Weeks Range 0.000385-0.001083

Circulating Supply 928,531,445 / 3,000,000,000

30.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.8E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	BOX/USDT	https://www.huobi.com/en-us/exchange/box_usdt	USDT	1	https://www.huobi.com/en-us/exchange/box_usdt	6 hours ago
1.0E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	BOX/ETH	https://www.huobi.com/en-us/exchange/box_eth	ETH	2	https://www.huobi.com/en-us/exchange/box_eth	6 hours ago
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	BOX/BTC	https://www.huobi.com/en-us/exchange/box_btc	BTC	3	https://www.huobi.com/en-us/exchange/box_btc	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0010149	-5.258E-5	-5.18080599074	0.0009217	0.00108302	0	CX
4	0.00097837	-1.605E-5	-1.6404836616	0.00090712	0.00108302	0	CX
12	0.00065879	0.00030353	46.0738626877	0.0005889	0.00108302	53417290.6324	CX
26	0.00064144	0.00032088	50.0249438763	0.00052541	0.00108302	61954587.9727	CX
52	0.00043858	0.00052374	119.417210087	0.00038532	0.00108302	85403557.6697	CX
156	0	0	0	0	0.00192454	77140365.8434	CX
260	0	0	0	0	0.02270818	54652441.9933	CX

The ContentBox Platform aims to build a blockchain-based ecosystem for the digital content industry. Under ContentBox, the industry will gain three features: a shared content pool, a shared user pool, and a unified payout system.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248	0
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00103622	0.00095497	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	0
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	0
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	0
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	0
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	0
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	0
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	0
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	0
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	366054
1730850600	0.00069481	0.00069481	0	0.00067818	0.00070436	0.00067492	152258274
1730764200	0	-0.000689	-100.05	0.00069309	0.00069309	0.00068059	206549
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	147281108
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	559413
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	143954780
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	235840
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	617931
1730245800	0.00072621	0.00072621	0	0.00069753	0.00073553	0.00069722	104649
1730159400	0	-0.000679	-99.93	0.00068214	0.00068728	0.00067238	0
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	320249
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	0
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	299139836
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	0
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	149858603
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	297079634
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	146822660
1729468200	0.00069002	0.00069002	0	0.00068379	0.00069303	0.00068086	287083924
1729381800	0	0	0	0	0	0	294954671
1729295400	0	0	0	0.00060253	0.00061201	0.00060089	151468865
1729209000	0	-0.000677	-100.07	0.00060253	0.00061201	0.00060089	0
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	132978723
1729036200	0.00066781	0.00066781	0	0.00066067	0.00067795	0.00064862	139086382
1728949800	0	-0.000628	-100.05	0.00060253	0.00061201	0.00060089	0
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	476931
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	156167509
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	307677402
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	305015584
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	290697674
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	146983603
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	147928994
1728085800	0.00062022	0.00062022	0	0.0006075	0.00062457	0.00060463	0
1727999400	0	-0.000607	-100.00	0.00060547	0.00061438	0.00060017	0
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	146570920
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	675994
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	133048749
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	265893515
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	0
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	0
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	0
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	129942932
1727221800	0.0006435	0.0006435	0	0.00063373	0.00064659	0.00062733	0
1727135400	0	-0.000635	-99.99	0.00058764	0.0005984	0.00056285	0
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	0
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	138888888