Convex TokenCVX

$ 4.91

-0.260

(

-5.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 140

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4.89

Exchange

GDAX

Ask

$ 4.90

Last Trade Time

05:58:08

Volume (24h)

$ 110,100,274

Last Trade Size

3.92

Volume/Market Cap (24h)

0.27%

Trade Price

$ 4.91

Fully Diluted Market Cap

$ 491,000,000

Genesis Date

5/16/2021

Days Range 4.79-5.60

52 Weeks Range 1.43-5.75

Circulating Supply 81,990,704 / 100,000,000

81.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.89	Binance	2067290.191	/cdn/crypto/logos/exchanges/BINA.png	$ 10,582,374.76	1733119108	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	57.0813824811	Recently
4.89	OKX	555430.590163	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,842,076.41	1733119103	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	15.3363790419	Recently
4.91	Coinbase	475464.193	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,451,634.84	1733119104	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	13.1283714182	Recently
4.63	Bitvavo	322255.417526	/cdn/crypto/logos/exchanges/BITV.png	€ 1,520,598.85	1733119109	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	4	https://account.bitvavo.com/markets/CVX-EUR	8.89801771639	Recently
4.9	Kucoin	72329.8245	/cdn/crypto/logos/exchanges/KUCN.png	$ 370,342.27	1733118363	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	1.99714892232	12 minutes ago
4.99	DigiFinex	59082.409	/cdn/crypto/logos/exchanges/DGFX.png	$ 302,665.94	1733118710	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CVX	1.63136535002	7 minutes ago
4.96	Kraken	30264.0224018	/cdn/crypto/logos/exchanges/KRKN.png	$ 153,156.74	1733118894	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	7	https://trade.kraken.com/markets/kraken/CVX/USD	0.835640901146	Recently
4.9	Gate.io	27202.85	/cdn/crypto/logos/exchanges/GATE.png	$ 138,600.96	1733119088	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	8	https://gate.io/trade/CVX_USDT	0.751116747995	Recently
4.94	LBank	11512.498	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,088.50	1733119106	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	9	https://www.lbank.info/exchange/cvx/usdt	0.317879562585	Recently
4.87	LATOKEN	773.8777	/cdn/crypto/logos/exchanges/LATK.png	$ 3,961.03	1733118550	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	10	https://exchange.latoken.com/exchange/CVX-USDT	0.0213680736162	9 minutes ago
5.21	HTX	48.1602	/cdn/crypto/logos/exchanges/HUOB.png	$ 250.00	1733097936	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/cvx_usdt	0.0013297846662	6 hours ago
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733097738	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	12	https://www.binance.com/en/trade/CVX_BTC	0	6 hours ago
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1733011327	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	1 day ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	14	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1733097727	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	15	https://www.bitstamp.net/markets/cvx/usd	0	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	16	https://hitbtc.com/CVX-to-USDT	0	-
2.631E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733097728	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	17	https://exchange.latoken.com/exchange/CVX-BTC	0	6 hours ago
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733118676	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	7 minutes ago
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	6 hours ago
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097722	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	20	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	21	https://poloniex.com/exchange#USDT_CVX	0	-
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733097721	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	22	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	6 hours ago
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733119089	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	23	https://gate.io/trade/CVX_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.18	1.73	54.4025157233	2.89	5.64	802218.938582	CX
4	1.51	3.4	225.165562914	1.43	5.64	557840.17543	CX
12	2.1	2.81	133.80952381	1.43	5.64	292596.693435	CX
26	2.82	2.09	74.1134751773	1.43	5.64	385005.785263	CX
52	3.67	1.24	33.7874659401	1.43	5.75	220391.036077	CX
156	26.17778417	-21.26778417	-81.2436378568	1.43	59.49183859	84978.9744577	CX
260	8.59360698	-3.68360698	-42.8645036778	1.12532409	59.49183859	73675.0525331	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	5.17	1.48	40.11	3.74	5.64	3.58	2812365
1733010600	3.69	0.59	19.03	3.1	3.8	3.05	761141
1732924200	3.1	0.1	3.33	2.99	3.17	2.92	150681
1732837800	3	-0.17	-5.36	3.15	3.28	2.89	132456
1732751400	3.17	-0.06	-1.86	3.21	3.33	3	246137
1732665000	3.23	0.12	3.86	3.09	3.31	2.89	394589
1732578600	3.11	-0.08	-2.51	3.18	3.62	3.06	1118161
1732492200	3.19	0.1	3.24	3.08	3.35	2.95	296331
1732405800	3.09	0.33	11.96	2.75	3.72	2.71	1480592
1732319400	2.76	0	0.00	2.75	2.82	2.56	287343
1732233000	2.76	0.27	10.84	2.52	2.88	2.32	897400
1732146600	2.49	-0.37	-12.94	2.84	2.89	2.29	1088279
1732060200	2.86	0.73	34.27	2.15	3.92	2.11	2527525
1731973800	2.13	0.13	6.50	1.99	2.33	1.97	234290
1731887400	2	-0.09	-4.31	2.1	2.11	1.97	84193
1731801000	2.09	0.14	7.18	1.94	2.23	1.93	280870
1731714600	1.95	0.03	1.56	1.93	1.98	1.86	113317
1731628200	1.92	-0.13	-6.34	2.06	2.06	1.89	155279
1731541800	2.05	-0.01	-0.49	2.05	2.34	1.83	419471
1731455400	2.06	0	0.00	2.07	2.11	1.96	313205
1731369000	2.06	0.04	1.98	2.05	2.13	1.95	407229
1731282600	2.02	-0.04	-1.94	2.05	2.13	1.96	169116
1731196200	2.06	0.12	6.19	1.92	2.2	1.85	360364
1731109800	1.94	0.2	11.49	1.75	1.95	1.74	238748
1731023400	1.74	0.04	2.35	1.7	1.76	1.66	220014
1730937000	1.7	0.2	13.33	1.5	1.72	1.5	270758
1730850600	1.5	0.03	2.04	1.47	1.54	1.46	36182
1730764200	1.47	-0.04	-2.65	1.51	1.54	1.43	123475
1730677800	1.51	-0.03	-1.95	1.54	1.55	1.47	41036
1730591400	1.54	-0.04	-2.53	1.58	1.6	1.51	28951
1730505000	1.58	-0.02	-1.25	1.6	1.67	1.55	147371
1730418600	1.6	-0.11	-6.43	1.71	1.71	1.57	99571
1730332200	1.71	0.06	3.64	1.65	1.74	1.63	193092
1730245800	1.65	0.06	3.77	1.59	1.71	1.53	256493
1730159400	1.59	0.03	1.92	1.56	1.62	1.51	149426
1730073000	1.56	0.01	0.65	1.55	1.57	1.5	113597
1729986600	1.55	0.03	1.97	1.53	1.59	1.5	210987
1729900200	1.52	-0.15	-8.98	1.67	1.68	1.43	262073
1729813800	1.67	-0.05	-2.91	1.72	1.75	1.67	170536
1729727400	1.72	-0.1	-5.49	1.82	1.82	1.68	236257
1729641000	1.82	-0.02	-1.09	1.84	1.84	1.79	56703
1729554600	1.84	-0.06	-3.16	1.91	1.92	1.8	232592
1729468200	1.9	0.08	4.40	1.82	1.91	1.81	73355
1729381800	1.82	-0.01	-0.55	1.83	1.85	1.81	30986
1729295400	1.83	0.02	1.10	1.81	1.84	1.79	290615
1729209000	1.81	0	0.00	1.81	1.82	1.72	143108
1729122600	1.81	0	0.00	1.82	1.86	1.8	99622
1729036200	1.81	-0.09	-4.74	1.9	1.92	1.8	112721
1728949800	1.9	0.08	4.40	1.83	1.91	1.8	248587
1728863400	1.82	-0.03	-1.62	1.84	1.85	1.76	104363
1728777000	1.85	0	0.00	1.85	1.88	1.79	125507
1728690600	1.85	0.03	1.65	1.83	1.88	1.79	86794
1728604200	1.82	-0.01	-0.55	1.84	1.9	1.76	196719
1728517800	1.83	-0.03	-1.61	1.87	1.98	1.8	152707
1728431400	1.86	-0.08	-4.12	1.94	1.96	1.82	119153
1728345000	1.94	-0.04	-2.02	1.98	2.02	1.93	181019
1728258600	1.98	0.03	1.54	1.95	1.99	1.94	36042
1728172200	1.95	0.01	0.52	1.96	1.97	1.91	63962
1728085800	1.94	0.07	3.74	1.9	2	1.9	139662
1727999400	1.87	0.01	0.54	1.87	1.9	1.79	141414
1727913000	1.86	-0.06	-3.13	1.91	1.97	1.83	100770
1727826600	1.92	-0.15	-7.25	2.07	2.13	1.84	270501
1727740200	2.07	-0.08	-3.72	2.14	2.19	2.05	195325
1727653800	2.15	-0.08	-3.59	2.22	2.23	2.13	154937
1727567400	2.23	0.02	0.90	2.21	2.32	2.15	416695
1727481000	2.21	0.12	5.74	2.1	2.29	1.99	505801
1727394600	2.09	0	0.00	2.11	2.17	2.04	125051
1727308200	2.09	-0.13	-5.86	2.22	2.23	2.07	171428
1727221800	2.22	0.03	1.37	2.19	2.23	2.1	281357
1727135400	2.19	0.03	1.39	2.13	2.26	2.11	237819
1727049000	2.16	-0.09	-4.00	2.23	2.25	2.09	167141
1726962600	2.25	0.02	0.90	2.25	2.36	2.14	270944
1726876200	2.23	0.16	7.73	2.07	2.27	2.01	290411
1726789800	2.07	0.03	1.47	2.06	2.12	2	208262
1726703400	2.04	0.05	2.51	2	2.07	1.91	233391
1726617000	1.99	0.01	0.51	1.98	2.06	1.94	93174
1726530600	1.98	0	0.00	1.98	2.02	1.92	92780
1726444200	1.98	-0.14	-6.60	2.12	2.12	1.96	175385
1726357800	2.12	-0.01	-0.47	2.13	2.15	2.09	41073
1726271400	2.13	0.09	4.41	2.05	2.18	2.02	251306
1726185000	2.04	-0.03	-1.45	2.07	2.1	2.01	134100
1726098600	2.07	-0.07	-3.27	2.14	2.14	2.03	71195
1726012200	2.14	-0.01	-0.47	2.14	2.15	2.1	44407
1725925800	2.15	0.05	2.38	2.1	2.21	2.1	141907
1725839400	2.1	0	0.00	2.09	2.16	2	174979
1725753000	2.1	0.11	5.53	1.98	2.4	1.94	487692
1725666600	1.99	0.01	0.51	1.98	2.01	1.8	285727
1725580200	1.98	-0.1	-4.81	2.07	2.09	1.98	47847
1725493800	2.08	0.06	2.97	2.02	2.1	1.94	83497
1725407400	2.02	-0.1	-4.72	2.1	2.14	2	78809
1725321000	2.12	0.1	4.95	2.01	2.12	1.98	64661
1725234600	2.02	-0.08	-3.81	2.1	2.1	1.99	53437
1725148200	2.1	-0.01	-0.47	2.1	2.15	2.08	24690