Coral SwapCORAL

$ 0.009369

0.00000370

(

0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4743

Coin

Not Mineable

Bid

$ 0.009299

Exchange

GATE

Ask

$ 0.009509

Last Trade Time

09:14:17

Volume (24h)

$ 23,730

Last Trade Size

991.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009351

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.009295-0.00946

52 Weeks Range 0.008068-0.035956

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009368	Gate.io	554316.969051	/cdn/crypto/logos/exchanges/GATE.png	$ 5,189.08	1721207769	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	1	https://gate.io/trade/CORAL_USDT	57.8701134192	9 minutes ago
2.68E-6	Gate.io	403547.006497	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.08	1721207770	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	2	https://gate.io/trade/CORAL_ETH	42.1298865808	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00934132	2.74E-5	0.293320430089	0.00911205	0.00977284	547311.647301	CX
4	0.01044078	-0.00107206	-10.2680067964	0.00891593	0.01276137	734393.975326	CX
12	0.01044054	-0.00107182	-10.2659440987	0.00862638	0.02941863	662796.181072	CX
26	0.01856719	-0.00919847	-49.5415299784	0.00806803	0.02941863	659106.155087	CX
52	0.01831252	-0.0089438	-48.8398101408	0.00806803	0.03595636	609270.491754	CX
156	0.3907539	-0.38138518	-97.60239885	0.00223155	1.11008092	284510.658677	CX
260	1.0217043	-1.01233558	-99.0830301879	0.00223155	2246.90885354	241766.022361	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Geron Corporation (Nasdaq: GERN), a commercial stage biopharmaceutical company, today reported that it has granted non-statutory stock options to...

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00938552	-0.00017	-1.78	0.00955802	0.00963929	0.0092627	1029224
1721087400	0.00955531	0.00013874	1.47	0.00912301	0.00977284	0.0091143	588794
1721001000	0.00941657	0.00029569	3.24	0.00912301	0.00952739	0.0091143	1026170
1720914600	0.00912088	-0.000211	-2.26	0.00933255	0.00936345	0.00911205	501550
1720828200	0.00933237	-2.8E-5	-0.30	0.00935523	0.00945196	0.00917697	368936
1720741800	0.00936085	8.5E-5	0.92	0.00925991	0.00956247	0.00920081	126231
1720655400	0.00927605	-8.8E-5	-0.94	0.00934132	0.00949577	0.00921664	190273
1720569000	0.00936429	0.00010785	1.17	0.00925743	0.00945501	0.00916659	816763
1720482600	0.00925644	1.9E-5	0.21	0.012549	0.01276137	0.00893686	868182
1720396200	0.00923762	-8.4E-5	-0.90	0.00930848	0.00942168	0.00908113	591820
1720309800	0.00932155	0.00022621	2.49	0.00908948	0.00936313	0.0090671	836320
1720223400	0.00909534	-0.000799	-8.08	0.00981008	0.00994256	0.00891593	450293
1720137000	0.00989431	-0.000254	-2.50	0.01015719	0.01031849	0.00972399	815013
1720050600	0.0101481	-6.7E-5	-0.66	0.01021952	0.01030149	0.0100754	987959
1719964200	0.01021545	-2.9E-5	-0.28	0.0102405	0.01030889	0.01012793	1003977
1719877800	0.01024482	-2.7E-5	-0.26	0.012549	0.01276137	0.01013006	792306
1719791400	0.01027157	-1.3E-5	-0.13	0.01029057	0.01042893	0.01022936	963541
1719705000	0.01028408	-0.000279	-2.64	0.01052897	0.0105804	0.01015704	710142
1719618600	0.01056284	-0.00018	-1.68	0.0107262	0.01078911	0.01046291	958046
1719532200	0.01074259	-0.000166	-1.52	0.01091416	0.01097369	0.01066734	959784
1719445800	0.01090827	0.00018323	1.71	0.012549	0.01276137	0.01084227	738194
1719359400	0.01072504	0.00012915	1.22	0.0105718	0.010842	0.01051407	707104
1719273000	0.01059589	-0.000174	-1.62	0.01076833	0.01084564	0.01030014	791488
1719186600	0.01077038	7.8E-5	0.73	0.01069188	0.01085341	0.01062787	944804
1719100200	0.01069194	-0.000212	-1.94	0.01091072	0.01097055	0.01066371	910544
1719013800	0.01090384	0.00025979	2.44	0.0107076	0.01103434	0.0106116	665461
1718927400	0.01064405	9.4E-5	0.89	0.01055095	0.01078415	0.01039716	401669
1718841000	0.01054967	0.00011432	1.10	0.01044078	0.0106173	0.01033691	818429
1718754600	0.01043535	-0.000532	-4.85	0.01099719	0.0111758	0.01027337	827174
1718668200	0.01096723	-0.00029	-2.58	0.012549	0.01276137	0.01087116	805693
1718581800	0.01125732	-0.000364	-3.13	0.01161368	0.01174148	0.01091607	817694
1718495400	0.01162163	-7.0E-5	-0.60	0.01169179	0.01173961	0.01132652	621704
1718409000	0.01169118	-0.00039	-3.23	0.01209425	0.01219975	0.01149839	566106
1718322600	0.01208116	-0.000344	-2.77	0.01241197	0.01243364	0.01190369	454320
1718236200	0.01242478	-0.000626	-4.80	0.01305514	0.01323941	0.01230015	476112
1718149800	0.01305078	-3.8E-5	-0.29	0.01305811	0.01312759	0.01266656	228101
1718063400	0.01308901	1.3E-5	0.10	0.012549	0.01313635	0.0123826	443220
1717977000	0.01307572	0.00044417	3.52	0.012549	0.01322742	0.0123826	464524
1717890600	0.01263155	-0.000354	-2.73	0.01294332	0.01317444	0.01251729	360050
1717804200	0.01298574	-0.000131	-1.00	0.01314888	0.01325154	0.01259317	681844
1717717800	0.01311716	-0.000261	-1.95	0.01337625	0.01337625	0.0130046	775699
1717631400	0.0133785	0.00010871	0.82	0.01294902	0.01344805	0.0126007	693671
1717545000	0.01326979	-0.000121	-0.90	0.01340795	0.01354388	0.01314018	416153
1717458600	0.01339108	0.00023714	1.80	0.01313849	0.01393909	0.01309965	636296
1717372200	0.01315394	-7.8E-5	-0.59	0.01323169	0.01361786	0.01310018	689548
1717285800	0.01323173	-9.0E-5	-0.68	0.01332268	0.01334314	0.01313426	778228
1717199400	0.01332186	-0.000427	-3.11	0.01374363	0.01394907	0.01317209	677628
1717113000	0.01374881	0.00060827	4.63	0.0131456	0.0139281	0.01304286	722485
1717026600	0.01314054	-0.000199	-1.49	0.01332577	0.01352634	0.01311601	759762
1716940200	0.01333982	-0.000289	-2.12	0.01351976	0.01370019	0.01306314	784471
1716853800	0.0136291	0.00043341	3.28	0.01294902	0.0136291	0.01294902	637975
1716767400	0.01319569	-0.000145	-1.09	0.01320042	0.01549912	0.01308755	715134
1716681000	0.0133407	0.00025065	1.91	0.0131395	0.01351136	0.01264073	668555
1716594600	0.01309005	0.00012385	0.96	0.01300777	0.0137941	0.01263663	701472
1716508200	0.0129662	-0.000917	-6.61	0.01386579	0.01393171	0.0122094	777287
1716421800	0.01388304	-7.3E-5	-0.52	0.01394502	0.014511	0.01386119	678838
1716335400	0.01395559	0.00103392	8.00	0.01294902	0.01470819	0.01294902	725799
1716249000	0.01292167	0.00012636	0.99	0.01420328	0.01424059	0.0101332	730998
1716162600	0.01279531	-1.4E-5	-0.11	0.01280331	0.01319699	0.01269355	828464
1716076200	0.01280938	-0.000288	-2.20	0.01298157	0.01356025	0.01261716	752321
1715989800	0.01309727	0.00041221	3.25	0.0126515	0.01378217	0.01261456	644007
1715903400	0.01268506	-0.000771	-5.73	0.01372583	0.01405578	0.01203645	530444
1715817000	0.01345612	0.00045596	3.51	0.01298583	0.01832141	0.01286148	493928
1715730600	0.01300016	-0.001006	-7.18	0.01420328	0.01424059	0.01211455	530039
1715644200	0.01400585	0.00020725	1.50	0.01077004	0.01619048	0.00963673	386752
1715557800	0.0137986	0.0007931	6.10	0.01302106	0.01743765	0.01302106	459911
1715471400	0.0130055	0.00188751	16.98	0.01113052	0.02016053	0.0109991	466815
1715385000	0.01111799	0.00025327	2.33	0.01084668	0.01488599	0.01082448	382593
1715298600	0.01086472	0.00010312	0.96	0.01077004	0.01158263	0.01063525	484747
1715212200	0.0107616	0.00010743	1.01	0.01063373	0.01079159	0.01043361	870278
1715125800	0.01065417	3.7E-5	0.35	0.01092343	0.01103134	0.01054158	605000
1715039400	0.01061745	8.2E-5	0.78	0.00881414	0.0118512	0.00876209	434901
1714953000	0.01053568	-0.000249	-2.31	0.01078146	0.01111273	0.01040165	688104
1714866600	0.01078437	-0.000271	-2.45	0.0110419	0.01179708	0.01049893	676230
1714780200	0.01105497	-0.001471	-11.74	0.01252546	0.01271937	0.01047605	543465
1714693800	0.01252575	4.2E-5	0.34	0.01246973	0.01390643	0.01220706	581191
1714607400	0.01248397	-0.002836	-18.51	0.01526708	0.01530901	0.01214406	510034
1714521000	0.01531986	-0.002268	-12.90	0.01755065	0.0188435	0.01265863	434932
1714434600	0.01758785	-0.003834	-17.90	0.00881414	0.02267229	0.00876209	487660
1714348200	0.02142135	0.01273459	146.60	0.00868703	0.02941863	0.00867325	712760
1714261800	0.00868676	-0.000292	-3.25	0.00898777	0.00921671	0.00862638	847927
1714175400	0.00897853	-2.0E-5	-0.22	0.00899237	0.00930129	0.00895904	997105
1714089000	0.00899824	-0.00166	-15.57	0.01023503	0.01058933	0.00896764	735345
1714002600	0.01065866	0.00022881	2.19	0.01044054	0.01611888	0.00994392	710324
1713916200	0.01042985	0.00178688	20.67	0.00867137	0.01043263	0.00862817	694613
1713829800	0.00864297	5.0E-5	0.58	0.00881414	0.0106267	0.00851958	704659
1713743400	0.00859343	-0.000956	-10.01	0.00951203	0.00981845	0.00845753	804873
1713657000	0.0095494	-0.001098	-10.31	0.01060098	0.0107849	0.00874871	562681
1713570600	0.0106472	-0.000884	-7.67	0.01151176	0.01788209	0.00808262	739726
1713484200	0.01153165	0.00270319	30.62	0.0088488	0.01266882	0.00873935	300202
1713397800	0.00882846	0.00025155	2.93	0.00857074	0.00908547	0.00843399	985531