CoreStarterCSTR

$ 0.001002

-0.00000993

(

-0.98%

)

Official Links

Website

Info

Rank 978

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000829

Exchange

GATE

Ask

$ 0.000898

Last Trade Time

18:37:40

Volume (24h)

$ 15,916

Last Trade Size

4,121.81

Volume/Market Cap (24h)

0.35%

Trade Price

$ 0.000912

Fully Diluted Market Cap

$ 100,169

Genesis Date

Days Range 0.000972-0.001014

52 Weeks Range 0.000746-0.006817

Circulating Supply 45,400,645 / 100,000,000

45.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000866	Gate.io	14033670.0324	/cdn/crypto/logos/exchanges/GATE.png	$ 12,207.32	1721162049	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	1	https://gate.io/trade/CSTR_USDT	100	17 minutes ago
2.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721142447	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	2	https://gate.io/trade/CSTR_ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0009603	4.139E-5	4.31011142351	0.00089703	0.00101273	188962.377541	CX
4	0.0010189	-1.721E-5	-1.689076455	0.00074583	0.0062447	153679.977632	CX
12	0.00159988	-0.00059819	-37.3896792259	0.00074583	0.0068174	855671.098769	CX
26	0.00283693	-0.00183524	-64.6910568819	0.00074583	0.0068174	1775012.91355	CX
52	0.00293861	-0.00193692	-65.9127955054	0.00074583	0.0068174	3615947.04933	CX
156	0.55074773	-0.54974604	-99.8181218105	0.00074583	0.59424439	1968291.06263	CX
260	0.55074773	-0.54974604	-99.8181218105	0.00074583	0.59424439	1968291.06263	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.00101132	6.6E-5	6.98	0.00092183	0.00101273	0.00091776	361707
1721001000	0.00094491	2.3E-5	2.50	0.00092183	0.0009474	0.00091776	0
1720914600	0.00092162	1.3E-5	1.43	0.0009082	0.00092855	0.00090325	0
1720828200	0.00090818	-5.3E-5	-5.52	0.0009603	0.00097894	0.00089703	16217
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759	0
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895	0
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125	0
1720482600	0.00093469	2.8E-5	3.09	0.00079211	0.00520561	0.00075409	361707
1720396200	0.00090622	4.8E-5	5.59	0.00085736	0.00092018	0.00082778	5347
1720309800	0.00085856	2.4E-5	2.87	0.00083444	0.00086239	0.00082834	0
1720223400	0.00083498	3.6E-5	4.51	0.00079211	0.00084054	0.00075409	5148
1720137000	0.00079892	-5.8E-5	-6.77	0.00085742	0.00086049	0.00079504	0
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503	0
1719964200	0.0008883	-6.0E-6	-0.67	0.00089346	0.00089957	0.00088361	0
1719877800	0.00089384	6.6E-7	0.07	0.00119648	0.0062447	0.0008898	361707
1719791400	0.00089318	1.7E-5	1.94	0.00087722	0.00089785	0.00087116	0
1719705000	0.00087667	-7.5E-7	-0.09	0.00087741	0.00088453	0.0008754	0
1719618600	0.00087742	-5.2E-5	-5.59	0.00093121	0.00094009	0.00087434	4276
1719532200	0.00092964	2.1E-5	2.31	0.00090951	0.00093647	0.00090802	0
1719445800	0.00090902	2.7E-5	3.06	0.00119648	0.00120044	0.00087597	379761
1719359400	0.00088244	1.1E-5	1.26	0.00087259	0.00089063	0.00086723	0
1719273000	0.00087181	-0.000325	-27.16	0.00119648	0.00120044	0.00074583	20613
1719186600	0.0011967	-2.6E-5	-2.13	0.00122292	0.00123134	0.00119328	0
1719100200	0.00122293	-8.0E-6	-0.65	0.00123185	0.00123185	0.00121688	0
1719013800	0.00123107	2.0E-6	0.16	0.00122874	0.00124103	0.00120614	0
1718927400	0.00122951	-1.4E-5	-1.13	0.00124337	0.00126558	0.00121992	0
1718841000	0.00124322	2.6E-5	2.14	0.00121809	0.00125465	0.0012127	0
1718754600	0.00121745	0.00020132	19.81	0.0010189	0.00122033	0.00098029	20311
1718668200	0.00101613	-3.4E-5	-3.24	0.00099361	0.00103671	0.0009901	361707
1718581800	0.00104971	1.6E-5	1.55	0.00103311	0.00105844	0.00102679	0
1718495400	0.00103382	2.5E-5	2.48	0.00100911	0.00104104	0.00100703	0
1718409000	0.00100906	2.0E-6	0.20	0.00100785	0.00102272	0.00097552	0
1718322600	0.00100676	-2.6E-5	-2.52	0.00103136	0.00103217	0.00099483	0
1718236200	0.00103243	-1.7E-5	-1.62	0.00105001	0.0010594	0.00100486	8242
1718149800	0.00104966	-5.0E-5	-4.55	0.0011004	0.00110107	0.00103024	0
1718063400	0.00109991	0.0001	10.00	0.00099361	0.00110201	0.00088093	472302
1717977000	0.00100012	6.0E-6	0.60	0.00099361	0.00100377	0.0009901	0
1717890600	0.00099432	1.0E-6	0.10	0.00099281	0.00100105	0.00099065	0
1717804200	0.00099324	-3.6E-5	-3.50	0.00102904	0.00103648	0.00098327	0
1717717800	0.00102954	-5.3E-5	-4.90	0.00108247	0.00108247	0.00101646	4865
1717631400	0.00108265	9.1E-5	9.18	0.001086	0.0068174	0.00086905	397147
1717545000	0.00099142	1.3E-5	1.33	0.00097923	0.00099591	0.00097293	0
1717458600	0.000978	-5.0E-6	-0.51	0.00098161	0.00100086	0.000977	0
1717372200	0.00098276	-9.0E-6	-0.91	0.00099142	0.0009971	0.00097526	0
1717285800	0.00099142	1.3E-5	1.33	0.0009785	0.00099488	0.00097507	33800
1717199400	0.00097844	-0.000108	-9.94	0.001086	0.00109202	0.00089523	98942
1717113000	0.00108641	7.0E-5	6.89	0.00101699	0.00110811	0.00099996	6039
1717026600	0.0010166	1.7E-5	1.70	0.00099847	0.00106097	0.00094202	25494
1716940200	0.00099952	6.5E-5	6.96	0.00093239	0.00108632	0.00091682	63593
1716853800	0.00093456	-6.0E-5	-6.03	0.00098029	0.0009944	0.00092669	377855
1716767400	0.00099445	-5.5E-5	-5.24	0.00105003	0.00108357	0.00091821	28506
1716681000	0.00104926	0.00019151	22.33	0.00085611	0.00105683	0.00085378	88957
1716594600	0.00085775	-0.000119	-12.18	0.00098029	0.00099442	0.00084105	27814
1716508200	0.00097716	4.2E-5	4.49	0.00093435	0.0010391	0.0009282	78577
1716421800	0.00093551	-5.0E-5	-5.07	0.00098524	0.00106258	0.0009334	9552
1716335400	0.00098599	-0.000222	-18.38	0.00121053	0.00126554	0.00097398	5209
1716249000	0.00120797	0.00016471	15.79	0.00109658	0.0054824	0.00098788	372171
1716162600	0.00104326	-1.9E-5	-1.79	0.00106173	0.00106648	0.00103981	0
1716076200	0.00106224	-0.000235	-18.11	0.00129815	0.00130167	0.00105139	784266
1715989800	0.00129737	9.1E-5	7.54	0.0012063	0.00130014	0.00110959	5329226
1715903400	0.00120669	2.2E-5	1.86	0.0011843	0.00123525	0.00114493	3843773
1715817000	0.00118462	8.9E-5	8.13	0.00109658	0.0012563	0.00108826	301986
1715730600	0.00109535	-2.5E-5	-2.23	0.00111976	0.00112434	0.00105851	2718008
1715644200	0.00112046	-2.2E-5	-1.93	0.00119432	0.00521379	0.00107672	1393784
1715557800	0.00114255	-5.0E-5	-4.19	0.00119432	0.00126844	0.00107672	141463
1715471400	0.00119289	5.8E-5	5.11	0.00113636	0.00123338	0.00109794	1498356
1715385000	0.00113508	-7.9E-5	-6.51	0.00121192	0.00124285	0.00112607	2342639
1715298600	0.00121393	0.00014372	13.43	0.00107105	0.00125344	0.00100387	734175
1715212200	0.00107021	-0.000107	-9.09	0.00117483	0.00121325	0.00101275	2839928
1715125800	0.00117709	-8.1E-5	-6.44	0.00125803	0.00129417	0.0011517	5725189
1715039400	0.00125813	-0.000122	-8.84	0.00137511	0.00569902	0.00125556	1645254
1714953000	0.00137967	3.9E-5	2.91	0.00133989	0.0014184	0.0013226	1261255
1714866600	0.00134025	3.6E-5	2.76	0.00130269	0.00141507	0.00130209	280344
1714780200	0.00130423	-7.1E-5	-5.16	0.00137511	0.00142675	0.00129732	938081
1714693800	0.00137514	-5.5E-5	-3.85	0.00142851	0.00147492	0.00137306	1120968
1714607400	0.00143014	-5.0E-5	-3.38	0.00147551	0.00147956	0.00138816	1701498
1714521000	0.00148061	-6.3E-5	-4.08	0.00154009	0.00154132	0.00143946	1064921
1714434600	0.00154335	4.1E-5	2.73	0.00168027	0.00567971	0.00150179	1347973
1714348200	0.0015021	3.8E-5	2.60	0.00149664	0.00153964	0.0014655	587908
1714261800	0.00146406	-6.0E-6	-0.41	0.00147186	0.00153946	0.00144779	1304972
1714175400	0.00147035	-4.5E-5	-2.97	0.0015145	0.00151963	0.00145877	394949
1714089000	0.00151549	4.2E-5	2.85	0.0014756	0.00159461	0.0014756	1083508
1714002600	0.0014734	-4.0E-5	-2.64	0.00151452	0.0015753	0.0014589	578974
1713916200	0.00151297	-8.8E-5	-5.50	0.00159988	0.00163141	0.0015055	1245248
1713829800	0.00160055	-5.0E-6	-0.31	0.00168027	0.0057494	0.00150008	730111
1713743400	0.00160536	-3.3E-5	-2.01	0.00163783	0.00165769	0.00158314	241971
1713657000	0.00163884	-4.9E-5	-2.90	0.00168027	0.00168949	0.00156111	218034
1713570600	0.00168759	0.00021547	14.64	0.00146958	0.00169008	0.00139552	1048363
1713484200	0.00147212	-0.000109	-6.90	0.00158441	0.00162428	0.00143706	626678
1713397800	0.00158077	0.0001	6.75	0.00147984	0.00165288	0.00147407	101529
1713311400	0.0014809	-0.000225	-13.19	0.00170327	0.00171669	0.00142618	45705