CorgiAICORGIAI

$ 0.001493

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1103

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.001483

Exchange

CRTO

Ask

$ 0.001496

Last Trade Time

23:21:33

Volume (24h)

$ 0

Last Trade Size

113,400.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001493

Fully Diluted Market Cap

$ 746,500,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000561-0.0038

Circulating Supply 343,529,984,374 / 500,000,000,000

68.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001509	Crypto.com	306600	/cdn/crypto/logos/exchanges/CRTO.png	$ 462.78	1732178179	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.001581	1120742.85714	CX
4	0	0	0	0	0.001581	1031289.28571	CX
12	0	0	0	0	0.001581	827690.588235	CX
26	0.001196	0.000297	24.8327759197	0.000561	0.002276	1159154.05405	CX
52	0.001062	0.000431	40.5838041431	0.000561	0.0038	77288632.7913	CX
156	0.000196	0.001297	661.734693878	0.000124	0.0038	75601977.6903	CX
260	0.000196	0.001297	661.734693878	0.000124	0.0038	75601977.6903	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.001493	0	0.00	0	0	0	0
1732060200	0.001493	-8.5E-5	-5.39	0.001521	0.001524	0.001484	1393600
1731973800	0.001578	0.000885	127.71	0.001479	0.001581	0.001479	6451600
1731887400	0.000693	0	0.00	0	0	0	0
1731801000	0.000693	0	0.00	0	0	0	0
1731714600	0.000693	0	0.00	0	0	0	0
1731628200	0.000693	0	0.00	0	0	0	0
1731541800	0.000693	0	0.00	0	0	0	0
1731455400	0.000693	0	0.00	0	0	0	0
1731369000	0.000693	0	0.00	0	0	0	0
1731282600	0.000693	0	0.00	0	0	0	0
1731196200	0.000693	0	0.00	0	0	0	0
1731109800	0.000693	0	0.00	0	0	0	0
1731023400	0.000693	0	0.00	0	0	0	0
1730937000	0.000693	0	0.00	0	0	0	0
1730850600	0.000693	1.9E-5	2.82	0.000679	0.000701	0.00067	5266200
1730764200	0.000674	-5.6E-5	-7.67	0.000687	0.0007	0.000668	7580400
1730677800	0.00073	0	0.00	0	0	0	0
1730591400	0.00073	0	0.00	0	0	0	0
1730505000	0.00073	0	0.00	0	0	0	0
1730418600	0.00073	0	0.00	0	0	0	0
1730332200	0.00073	0	0.00	0	0	0	0
1730245800	0.00073	3.2E-5	4.58	0.000692	0.000742	0.000692	5367600
1730159400	0.000698	-7.6E-5	-9.82	0.000708	0.000714	0.000691	2816700
1730073000	0.000774	0	0.00	0	0	0	0
1729986600	0.000774	0	0.00	0	0	0	0
1729900200	0.000774	0	0.00	0	0	0	0
1729813800	0.000774	0	0.00	0	0	0	0
1729727400	0.000774	0	0.00	0	0	0	0
1729641000	0.000774	0	0.00	0	0	0	0
1729554600	0.000774	0	0.00	0.000773	0.000785	0.00075	0
1729468200	0.000774	0	0.00	0	0	0	0
1729381800	0.000774	2.0E-6	0.26	0.000773	0.000792	0.000766	2227900
1729295400	0.000772	-1.5E-5	-1.91	0.000785	0.000793	0.000767	2082000
1729209000	0.000787	-5.0E-6	-0.63	0.000791	0.000794	0.000765	706600
1729122600	0.000792	0	0.00	0	0	0	0
1729036200	0.000792	-1.0E-5	-1.25	0.000795	0.000804	0.000782	2833100
1728949800	0.000802	1.6E-5	2.04	0.000771	0.000829	0.000759	2570700
1728863400	0.000786	0	0.00	0	0	0	0
1728777000	0.000786	0	0.00	0	0	0	0
1728690600	0.000786	0	0.00	0	0	0	0
1728604200	0.000786	0	0.00	0	0	0	0
1728517800	0.000786	0	0.00	0	0	0	0
1728431400	0.000786	-2.5E-5	-3.08	0.000812	0.000818	0.000779	5263500
1728345000	0.000811	-2.8E-5	-3.34	0.000821	0.00084	0.000809	787000
1728258600	0.000839	0	0.00	0	0	0	0
1728172200	0.000839	6.0E-6	0.72	0	0	0	0
1728085800	0.000833	7.0E-6	0.85	0.000823	0.000839	0.000816	2024500
1727999400	0.000826	-5.4E-5	-6.14	0.000856	0.000864	0.000809	2745100
1727913000	0.00088	0	0.00	0	0	0	0
1727826600	0.00088	0	0.00	0	0	0	0
1727740200	0.00088	0	0.00	0	0	0	0
1727653800	0.00088	0	0.00	0	0	0	0
1727567400	0.00088	0	0.00	0	0	0	0
1727481000	0.00088	0	0.00	0	0	0	0
1727394600	0.00088	0	0.00	0	0	0	0
1727308200	0.00088	-1.0E-6	-0.11	0	0	0	0
1727221800	0.000881	1.6E-5	1.85	0.000863	0.000881	0.000844	3066900
1727135400	0.000865	0.000292	50.96	0.000855	0.000872	0.000852	3892000
1727049000	0.000573	0	0.00	0	0	0	0
1726962600	0.000573	0	0.00	0	0	0	0
1726876200	0.000573	0	0.00	0	0	0	0
1726789800	0.000573	0	0.00	0	0	0	0
1726703400	0.000573	0	0.00	0	0	0	0
1726617000	0.000573	0	0.00	0	0	0	0
1726530600	0.000573	0	0.00	0	0	0	0
1726444200	0.000573	0	0.00	0	0	0	0
1726357800	0.000573	0	0.00	0	0	0	0
1726271400	0.000573	0	0.00	0	0	0	0
1726185000	0.000573	0	0.00	0	0	0	0
1726098600	0.000573	0	0.00	0	0	0	0
1726012200	0.000573	-3.0E-6	-0.52	0.000575	0.000578	0.000561	1616200
1725925800	0.000576	-4.2E-5	-6.80	0.000569	0.000578	0.000562	2073200
1725839400	0.000618	0	0.00	0	0	0	0
1725753000	0.000618	0	0.00	0	0	0	0
1725666600	0.000618	0	0.00	0	0	0	0
1725580200	0.000618	0	0.00	0	0	0	0
1725493800	0.000618	2.0E-6	0.32	0	0	0	0
1725407400	0.000616	5.0E-6	0.82	0.000611	0.000656	0.000605	4675300
1725321000	0.000611	-0.000116	-15.96	0.000607	0.000619	0.000601	2685700
1725234600	0.000727	0	0.00	0	0	0	0
1725148200	0.000727	0	0.00	0	0	0	0
1725061800	0.000727	0	0.00	0	0	0	0
1724975400	0.000727	0	0.00	0	0	0	0
1724889000	0.000727	0	0.00	0	0	0	0
1724802600	0.000727	0	0.00	0	0	0	0
1724716200	0.000727	0	0.00	0.000696	0.000739	0.000707	0
1724629800	0.000727	0	0.00	0	0	0	0
1724543400	0.000727	2.0E-6	0.28	0	0	0	0
1724457000	0.000725	2.7E-5	3.87	0.000696	0.000735	0.000689	2272000
1724370600	0.000698	-2.0E-5	-2.79	0.000703	0.000713	0.00069	7091200
1724284200	0.000718	0	0.00	0	0	0	0