CorgiAICORGIAI

$ 0.001244

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1131

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.001241

Exchange

CRTO

Ask

$ 0.001249

Last Trade Time

22:20:03

Volume (24h)

$ 1,579

Last Trade Size

23,300.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001244

Fully Diluted Market Cap

$ 622,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000561-0.0038

Circulating Supply 343,529,984,374 / 500,000,000,000

68.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001241	Crypto.com	407800	/cdn/crypto/logos/exchanges/CRTO.png	$ 505.62	1732677128	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.001399	835528.571429	CX
4	0	0	0	0	0.001581	947875	CX
12	0	0	0	0	0.001581	809898.823529	CX
26	0.002222	-0.000978	-44.0144014401	0.000561	0.002276	1160049.72973	CX
52	0.000912	0.000332	36.4035087719	0.000561	0.0038	77284829.8103	CX
156	0.000196	0.001048	534.693877551	0.000124	0.0038	74444966.9251	CX
260	0.000196	0.001048	534.693877551	0.000124	0.0038	74444966.9251	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.001244	-7.3E-5	-5.54	0.001306	0.001314	0.001218	1270200
1732578600	0.001317	-0.000176	-11.79	0.001325	0.001399	0.001307	4578500
1732492200	0.001493	0	0.00	0	0	0	0
1732405800	0.001493	0	0.00	0	0	0	0
1732319400	0.001493	0	0.00	0	0	0	0
1732233000	0.001493	0	0.00	0	0	0	0
1732146600	0.001493	0	0.00	0	0	0	0
1732060200	0.001493	-8.5E-5	-5.39	0.001521	0.001524	0.001484	1393600
1731973800	0.001578	0.000885	127.71	0.001479	0.001581	0.001479	6451600
1731887400	0.000693	0	0.00	0	0	0	0
1731801000	0.000693	0	0.00	0	0	0	0
1731714600	0.000693	0	0.00	0	0	0	0
1731628200	0.000693	0	0.00	0	0	0	0
1731541800	0.000693	0	0.00	0	0	0	0
1731455400	0.000693	0	0.00	0	0	0	0
1731369000	0.000693	0	0.00	0	0	0	0
1731282600	0.000693	0	0.00	0	0	0	0
1731196200	0.000693	0	0.00	0	0	0	0
1731109800	0.000693	0	0.00	0	0	0	0
1731023400	0.000693	0	0.00	0	0	0	0
1730937000	0.000693	0	0.00	0	0	0	0
1730850600	0.000693	1.9E-5	2.82	0.000679	0.000701	0.00067	5266200
1730764200	0.000674	-5.6E-5	-7.67	0.000687	0.0007	0.000668	7580400
1730677800	0.00073	0	0.00	0	0	0	0
1730591400	0.00073	0	0.00	0	0	0	0
1730505000	0.00073	0	0.00	0	0	0	0
1730418600	0.00073	0	0.00	0	0	0	0
1730332200	0.00073	0	0.00	0	0	0	0
1730245800	0.00073	3.2E-5	4.58	0.000692	0.000742	0.000692	5367600
1730159400	0.000698	-7.6E-5	-9.82	0.000708	0.000714	0.000691	2816700
1730073000	0.000774	0	0.00	0	0	0	0
1729986600	0.000774	0	0.00	0	0	0	0
1729900200	0.000774	0	0.00	0	0	0	0
1729813800	0.000774	0	0.00	0	0	0	0
1729727400	0.000774	0	0.00	0	0	0	0
1729641000	0.000774	0	0.00	0	0	0	0
1729554600	0.000774	0	0.00	0.000773	0.000785	0.00075	0
1729468200	0.000774	0	0.00	0	0	0	0
1729381800	0.000774	2.0E-6	0.26	0.000773	0.000792	0.000766	2227900
1729295400	0.000772	-1.5E-5	-1.91	0.000785	0.000793	0.000767	2082000
1729209000	0.000787	-5.0E-6	-0.63	0.000791	0.000794	0.000765	706600
1729122600	0.000792	0	0.00	0	0	0	0
1729036200	0.000792	-1.0E-5	-1.25	0.000795	0.000804	0.000782	2833100
1728949800	0.000802	1.6E-5	2.04	0.000771	0.000829	0.000759	2570700
1728863400	0.000786	0	0.00	0	0	0	0
1728777000	0.000786	0	0.00	0	0	0	0
1728690600	0.000786	0	0.00	0	0	0	0
1728604200	0.000786	0	0.00	0	0	0	0
1728517800	0.000786	0	0.00	0	0	0	0
1728431400	0.000786	-2.5E-5	-3.08	0.000812	0.000818	0.000779	5263500
1728345000	0.000811	-2.8E-5	-3.34	0.000821	0.00084	0.000809	787000
1728258600	0.000839	0	0.00	0	0	0	0
1728172200	0.000839	6.0E-6	0.72	0	0	0	0
1728085800	0.000833	7.0E-6	0.85	0.000823	0.000839	0.000816	2024500
1727999400	0.000826	-5.4E-5	-6.14	0.000856	0.000864	0.000809	2745100
1727913000	0.00088	0	0.00	0	0	0	0
1727826600	0.00088	0	0.00	0	0	0	0
1727740200	0.00088	0	0.00	0	0	0	0
1727653800	0.00088	0	0.00	0	0	0	0
1727567400	0.00088	0	0.00	0	0	0	0
1727481000	0.00088	0	0.00	0	0	0	0
1727394600	0.00088	0	0.00	0	0	0	0
1727308200	0.00088	-1.0E-6	-0.11	0	0	0	0
1727221800	0.000881	1.6E-5	1.85	0.000863	0.000881	0.000844	3066900
1727135400	0.000865	0.000292	50.96	0.000855	0.000872	0.000852	3892000
1727049000	0.000573	0	0.00	0	0	0	0
1726962600	0.000573	0	0.00	0	0	0	0
1726876200	0.000573	0	0.00	0	0	0	0
1726789800	0.000573	0	0.00	0	0	0	0
1726703400	0.000573	0	0.00	0	0	0	0
1726617000	0.000573	0	0.00	0	0	0	0
1726530600	0.000573	0	0.00	0	0	0	0
1726444200	0.000573	0	0.00	0	0	0	0
1726357800	0.000573	0	0.00	0	0	0	0
1726271400	0.000573	0	0.00	0	0	0	0
1726185000	0.000573	0	0.00	0	0	0	0
1726098600	0.000573	0	0.00	0	0	0	0
1726012200	0.000573	-3.0E-6	-0.52	0.000575	0.000578	0.000561	1616200
1725925800	0.000576	-4.2E-5	-6.80	0.000569	0.000578	0.000562	2073200
1725839400	0.000618	0	0.00	0	0	0	0
1725753000	0.000618	0	0.00	0	0	0	0
1725666600	0.000618	0	0.00	0	0	0	0
1725580200	0.000618	0	0.00	0	0	0	0
1725493800	0.000618	2.0E-6	0.32	0	0	0	0
1725407400	0.000616	5.0E-6	0.82	0.000611	0.000656	0.000605	4675300
1725321000	0.000611	-0.000116	-15.96	0.000607	0.000619	0.000601	2685700
1725234600	0.000727	0	0.00	0	0	0	0
1725148200	0.000727	0	0.00	0	0	0	0
1725061800	0.000727	0	0.00	0	0	0	0
1724975400	0.000727	0	0.00	0	0	0	0
1724889000	0.000727	0	0.00	0	0	0	0
1724802600	0.000727	0	0.00	0	0	0	0