ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

CorionX utility tokenCORX
$ 0.001089
0.000021
(
1.94%
)
Info
Rank Rank 2464
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
17:34:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001627
Fully Diluted Market Cap
$ 435,464
Genesis Date
9/30/2018
Days Range 0.001063-0.00109
52 Weeks Range 0.000863-0.001706
Circulating Supply 95,442,854 / 400,000,000
23.86%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323CORX/ETHhttps://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97ETH1https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CORX/ETHhttps://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97ETH2https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf970-
0.000447Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739923333CORX/USDThttps://www.bibox.com/en/exchange/basic/CORX_USDTUSDT3https://www.bibox.com/en/exchange/basic/CORX_USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001043364.53E-54.34174206410.001023730.001138940CX
40.00133305-0.00024439-18.33314579350.000996680.001374660CX
120.00133356-0.0002449-18.36437805570.000996680.0016420CX
260.001074021.464E-51.363103107950.000862660.0016420CX
520.00101717.156E-57.035689706030.000862660.001705751.2E-7CX
1560.00163906-0.0005504-33.58022281067.235E-50.002668680.02314485CX
26000000.027595320.34322234CX

About CORX

CorionX is an utility token whereby token holders are rewarded 2.5% staking quarterly in the Loyalty Staking Program.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226000.00106609-3.0E-5-2.740.001097270.001100060.001042770
17398362000.001096223.2E-53.010.00106920.001138940.001066050
17397498000.00106419-1.2E-5-1.120.001077540.00109020.00106260
17396634000.0010762-1.4E-5-1.280.001090430.001095650.001070920
17395770000.00109042.0E-51.870.00106920.001115270.001066050
17394906000.00107058-2.3E-5-2.100.001094050.001102390.001045380
17394042000.001094045.2E-54.990.001043360.001116510.001023730
17393178000.00104184-2.2E-5-2.070.001065820.001089640.001033650
17392314000.001063551.1E-51.050.001115920.001142260.001052090
17391450000.00105227-3.0E-6-0.280.00105260.001072680.00101550
17390586000.001054945.0E-60.480.001049230.001065020.001035970
17389722000.00104995-2.2E-5-2.050.00107830.00111930.001027220
17388858000.00107151-4.3E-5-3.860.001115920.001142260.001066760
17387994000.001114792.6E-52.390.001091310.001129120.001085590
17387130000.00108841-6.4E-5-5.550.001153380.001156140.001054720
17386266000.001152751.5E-51.320.001141830.001166520.000996680
17385402000.00113803-0.000113-9.030.001248790.001264180.001103320
17384538000.00125076-6.4E-5-4.870.001320310.001331120.001241460
17383674000.001315241.4E-51.080.001301030.001374660.00128580
17382810000.001301065.4E-54.330.001244060.001313150.001237160
17381946000.001247331.9E-51.550.001236180.001266790.001224550
17381082000.00122842-3.8E-5-3.000.001280030.001288380.001216690
17380218000.00126685-2.8E-5-2.160.001318840.001365060.001214380
17379354000.00129479-3.4E-5-2.560.001325440.001343830.001294790
17378490000.00132924.0E-60.300.001324140.001339710.001309440
17377626000.00132479-7.0E-6-0.530.001335230.00136650.001310770
17376762000.001332223.4E-52.620.001297470.001337980.001276660
17375898000.00129787-3.1E-5-2.330.001333050.001346050.001292330
17375034000.001328692.5E-51.920.001307180.001345520.001282190
17374170000.001304111.5E-51.160.001318840.001372120.001251740
17373306000.00128958-3.5E-5-2.640.001318840.001377270.001251740
17372442000.00132433-6.8E-5-4.880.001390580.001398020.001293010
17371578000.001392067.1E-55.380.001322660.001410220.001322660
17370714000.00132067-5.6E-5-4.070.001378020.001381980.001306820
17369850000.00137638.6E-56.670.001288890.001389740.001274540
17368986000.001290183.8E-53.040.001253820.00130080.001251030
17368122000.00125177-5.3E-5-4.060.001306460.001323770.001178660
17367258000.001305-1.0E-5-0.760.001312860.001318590.001290730
17366394000.001315176.0E-60.460.001306460.001326760.001289080
17365530000.00130912.4E-51.870.001334310.001343780.001280020
17364666000.0012851-4.7E-5-3.530.001329140.001341890.001267160
17363802000.00133196-1.9E-5-1.410.00135240.001364970.001285180
17362938000.00135085-0.000124-8.410.001475710.001480270.001343330
17362074000.00147451.9E-51.310.001334310.001493490.001324740
17361210000.00145584-7.0E-6-0.480.001462210.001467650.001440510
17360346000.001462912.1E-51.460.001442690.001467840.001429940
17359482000.0014426.3E-54.570.001380690.001450970.001370360
17358618000.001378633.8E-52.840.001334310.001396290.001324740
17357754000.001340347.0E-60.530.001334310.001346660.001324740
17356890000.00133315-8.0E-6-0.600.001342440.001376910.001325310
17356026000.00134129-6.9E-7-0.050.001332450.001372210.001320080
17355162000.00134198-1.6E-5-1.180.001357920.001362320.001329280
17354298000.001358062.8E-52.110.001331780.001362020.001329520
17353434000.00133012-2.0E-6-0.150.001332450.001372210.001322050
17352570000.00133196-6.5E-5-4.650.001402480.001404290.001321060
17351706000.00139682-6.0E-7-0.040.00139470.001416270.001376860
17350842000.001397423.1E-52.270.001366080.001413140.001343390
17349978000.001366355.7E-54.350.001339630.001381160.001307670
17349114000.00130923-2.4E-5-1.800.001339630.001356960.001299060
17348250000.00133372-5.3E-5-3.820.001389480.001421270.001317160
17347386000.00138641.0E-50.730.001367050.00139570.00124620
17346522000.00137613-7.4E-5-5.100.001447530.001486420.001334210
17345658000.00145032-0.000102-6.570.001555050.001561130.00144910
17344794000.00155193-4.7E-5-2.940.001590380.001616410.001539950
17343930000.001598641.7E-51.080.001533520.0016420.001520710
17343066000.001581163.5E-52.260.00154880.001581160.001534140
17342202000.00154621-1.5E-5-0.960.001564120.00157720.001530190
17341338000.001561011.0E-50.640.001554770.001585450.001542360
17340474000.001551151.7E-51.110.001533520.001593970.001520710
17339610000.001533768.6E-55.940.001454460.00154030.001425910
17338746000.00144779-3.6E-5-2.430.001479360.001510290.00140750
17337882000.00148413-0.000113-7.070.001533260.001581080.001423040
17337018000.00159728-6.0E-6-0.370.001601420.001605220.0015740
17336154000.00160304-4.0E-6-0.250.001601620.001609460.00159180
17335290000.001606689.0E-55.940.00151580.00163680.001515160
17334426000.00151632-1.7E-5-1.110.001533260.001581080.001496240
17333562000.001533668.5E-55.870.001448260.001558540.001448260
17332698000.00144878-7.0E-6-0.480.001454840.001468140.001408120
17331834000.00145584-2.9E-5-1.950.001483870.001503640.001429560
17330970000.001485053.0E-60.200.00148610.001497770.00146520
17330106000.001481824.4E-53.060.001434650.001493510.001430470
17329242000.0014386.0E-60.420.001432550.001459350.001416060
17328378000.00143238-3.4E-5-2.320.001460410.001463480.001414360
17327514000.001466270.000135810.210.001333560.001473420.001320610
17326650000.00133047-3.5E-5-2.560.00136520.001384680.001301720
17325786000.00136582.1E-51.560.001245440.001415450.001214240
17324922000.00134502-1.5E-5-1.100.001366290.001381140.001316740
17324058000.00136033.1E-52.330.00133230.001399790.001329170
17323194000.00132971-2.0E-5-1.480.001345130.001371750.001307970
17322330000.001349380.000118689.640.001230150.001353920.001214890
17321466000.0012307-1.5E-5-1.200.001245440.001264360.001214240
17320602000.00124534-4.2E-5-3.260.00128640.00128640.001230160