Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4 | Binance | 1232318.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,920,394.20 | 1721652703 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 44.9829433 | Recently |
6.41 | DigiFinex | 583293.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,751,044.80 | 1721652319 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 21.2917784574 | 6 minutes ago |
6.4 | OKX | 198572.051541 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,276,904.38 | 1721652699 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 7.24841612985 | Recently |
6.41 | Coinbase | 181023.21 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,174,852.36 | 1721652668 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 6.60783602253 | Recently |
9.48E-5 | Gate.io | 167532.732392 | /cdn/crypto/logos/exchanges/GATE.png | BTC 15.87 | 1721650759 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 5 | https://gate.io/trade/ATOM_BTC | 6.11539715848 | 32 minutes ago |
6.41 | Bitfinex | 119974.144596 | /cdn/crypto/logos/exchanges/BFNX.png | $ 778,198.37 | 1721652676 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 6 | https://www.bitfinex.com/t/ATO:USD | 4.37938027081 | Recently |
6.42 | Kucoin | 46293.6391 | /cdn/crypto/logos/exchanges/KUCN.png | $ 297,527.72 | 1721652087 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 1.68984284424 | 10 minutes ago |
6.4 | LBank | 45215.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 290,688.03 | 1721652703 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 8 | https://www.lbank.info/exchange/atom/usdt | 1.65047945992 | Recently |
9.47E-5 | Binance | 33378.91 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.16 | 1721652705 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 1.21842035555 | Recently |
6.4 | HTX | 30244.587 | /cdn/crypto/logos/exchanges/HUOB.png | $ 194,601.21 | 1721652701 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.10400910173 | Recently |
6.4 | Gate.io | 16381.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 106,064.21 | 1721650760 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 11 | https://gate.io/trade/ATOM_USDT | 0.597983224688 | 32 minutes ago |
6.41 | Crypto.com | 12310.64 | /cdn/crypto/logos/exchanges/CRTO.png | $ 79,082.71 | 1721652379 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 12 | https://crypto.com/exchange/trade/ATOM_USD | 0.449371605179 | 5 minutes ago |
6.41 | EXMO | 10148.1771756 | /cdn/crypto/logos/exchanges/EXMO.png | $ 65,183.56 | 1721652623 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.370435872305 | Recently |
5.89 | Coinbase | 7950.101 | /cdn/crypto/logos/exchanges/GDAX.png | € 47,028.74 | 1721652579 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 14 | https://pro.coinbase.com/trade/ATOM-EUR | 0.290200155939 | Recently |
6.4 | Kraken | 7867.3330031 | /cdn/crypto/logos/exchanges/KRKN.png | $ 50,583.05 | 1721652677 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.287178900535 | Recently |
5.89 | Kraken | 7593.89242234 | /cdn/crypto/logos/exchanges/KRKN.png | € 44,478.33 | 1721652676 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.277197580904 | Recently |
9.47E-5 | Coinbase | 6379 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.607327 | 1721652615 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 17 | https://pro.coinbase.com/trade/ATOM-BTC | 0.232850726643 | Recently |
6.4 | Crypto.com | 5828.24 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37,112.57 | 1721652674 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 18 | https://crypto.com/exchange/trade/ATOM_USDT | 0.212746499302 | Recently |
5.89 | Bitvavo | 4600.502634 | /cdn/crypto/logos/exchanges/BITV.png | € 27,110.06 | 1721651340 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 19 | https://account.bitvavo.com/markets/ATOM-EUR | 0.167930769909 | 23 minutes ago |
0.001832 | Binance | 4299.634 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.86 | 1721652666 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 20 | https://www.binance.com/en/trade/ATOM_ETH | 0.156948252265 | Recently |
6.42 | Coinbase | 3149.425 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,307.14 | 1721652665 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 21 | https://pro.coinbase.com/trade/ATOM-USDT | 0.114962517598 | Recently |
9.475E-5 | DigiFinex | 2158.07 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.205054 | 1721652169 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0787753829199 | 9 minutes ago |
5.88 | Binance | 2074.28 | /cdn/crypto/logos/exchanges/BINA.png | € 12,250.26 | 1721652696 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 23 | https://www.binance.com/en/trade/ATOM_EUR | 0.075716821643 | Recently |
6.42 | LATOKEN | 1762.0673 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,366.87 | 1721649954 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.0643202149551 | 46 minutes ago |
9.502E-5 | HTX | 1334.601 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.128085 | 1721652696 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/atom_btc | 0.0487165406221 | Recently |
6.42 | Gemini | 1319.443128 | /cdn/crypto/logos/exchanges/GEMN.png | $ 8,605.29 | 1721652691 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 26 | https://gemini.com/?symbol=ATOMUSD | 0.0481632373599 | Recently |
4.96 | Coinbase | 1271.027 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,306.66 | 1721652620 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 27 | https://pro.coinbase.com/trade/ATOM-GBP | 0.046395917939 | Recently |
9.47E-5 | OKX | 1164.6244 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.110848 | 1721652304 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 28 | https://www.okx.com/trade-spot/ATOM-BTC | 0.0425119356962 | 7 minutes ago |
9.463E-5 | EXMO | 947.36309087 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.090237 | 1721652622 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0345813111936 | Recently |
0.00183 | Kraken | 637.91459816 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.17 | 1721652675 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0232856055365 | Recently |
9.468E-5 | Bitfinex | 626.04213948 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.059469 | 1721652703 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 31 | https://www.bitfinex.com/t/ATO:BTC | 0.0228522287329 | Recently |
9.48E-5 | Kucoin | 493.3651 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.046777 | 1721652085 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 32 | https://trade.kucoin.com/ATOM-BTC | 0.0180091584943 | 10 minutes ago |
9.487E-5 | LATOKEN | 384.9997 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.036543 | 1721652501 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0140535287509 | Recently |
0.00183 | Kucoin | 224.033 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.412400 | 1721652086 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 34 | https://trade.kucoin.com/ATOM-ETH | 0.0081778095065 | 10 minutes ago |
0.001836 | DigiFinex | 198.0254 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.363687 | 1721652517 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.00722846187235 | Recently |
6.51 | EXMO | 143.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 946.18 | 1721652624 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 36 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0052454380653 | Recently |
9.482E-5 | HitBTC | 133.12 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.012741 | 1721651906 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 37 | https://hitbtc.com/ATOM-to-BTC | 0.00485923949376 | 13 minutes ago |
5.92 | EXMO | 89.2 | /cdn/crypto/logos/exchanges/EXMO.png | € 532.11 | 1721652625 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00325604088674 | Recently |
9.476E-5 | Crypto.com | 72.86 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.006941 | 1721652377 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 39 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00265958676018 | 6 minutes ago |
0.0018297 | HitBTC | 69.93 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.128172 | 1721651853 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 40 | https://hitbtc.com/ATOM-to-ETH | 0.00255263384765 | 14 minutes ago |
9.445E-5 | Upbit | 32.58047297 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003079 | 1721652539 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00118927524776 | Recently |
0.001834 | OKX | 31.2422 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.057330 | 1721652504 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 42 | https://www.okx.com/trade-spot/ATOM-ETH | 0.00114042467031 | Recently |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721652700 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 43 | https://cex.io/atom-gbp | 0 | Recently |
6.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 44 | https://hitbtc.com/ATOM-to-USD | 0 | 13 hours ago |
4.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721652704 | ATOM/EUR | https://cex.io/atom-eur | EUR | 45 | https://cex.io/atom-eur | 0 | Recently |
6.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721652704 | ATOM/USD | https://cex.io/atom-usd | USD | 46 | https://cex.io/atom-usd | 0 | Recently |
6.28 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721652702 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 47 | https://cex.io/atom-usdt | 0 | Recently |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721606525 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 13 hours ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721606525 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 13 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1721606526 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 50 | https://www.bitfinex.com/t/ATO:ETH | 0 | 13 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721652502 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721606531 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 52 | https://www.lbank.info/exchange/atom/btc | 0 | 13 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 2.88924558587 | CX |
4 | -4.18535127055 | CX |
12 | -18.8607594937 | CX |
26 | -31.8085106383 | CX |
52 | -32.0974576271 | CX |
156 | -38.1274131274 | CX |
260 | 52.2565320665 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions