Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COT | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-COT | 0 | - | |||
| 1.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | COT/ETH | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06388907 | 0.00593123 | 9.28363803073 | 0.04941908 | 0.07002156 | 0 | CX |
| 4 | 0.05483106 | 0.01498924 | 27.3371333693 | 0.04941908 | 0.07002156 | 0 | CX |
| 12 | 0.05238093 | 0.01743937 | 33.2933569526 | 0.04781247 | 0.07002156 | 0 | CX |
| 26 | 0.05672425 | 0.01309605 | 23.0872157851 | 0.04520152 | 0.07002156 | 0 | CX |
| 52 | 0.03890234 | 0.03091796 | 79.4758361579 | 0.01890391 | 0.07002156 | 0 | CX |
| 156 | 0.05353781 | 0.01628249 | 30.4130669521 | 0.01283708 | 1.63782206 | 5378.79480937 | CX |
| 260 | 0.10543008 | -0.03560978 | -33.7757307971 | 0.0042428 | 1.63782206 | 9118.0327599 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.06922821 | 0.00037852 | 0.55 | 0.06883552 | 0.07002156 | 0.06780134 | 0 |
| 1730937000 | 0.06884969 | 0.00562128 | 8.89 | 0.06327334 | 0.06958986 | 0.06324147 | 0 |
| 1730850600 | 0.06322841 | 0.00165861 | 2.69 | 0.06171514 | 0.06409748 | 0.06141839 | 0 |
| 1730764200 | 0.0615698 | -0.001097 | -1.75 | 0.04950422 | 0.06297545 | 0.04941908 | 0 |
| 1730677800 | 0.06266698 | -0.000331 | -0.53 | 0.06307137 | 0.06307137 | 0.0614118 | 0 |
| 1730591400 | 0.06299756 | -0.000207 | -0.33 | 0.06329685 | 0.06357132 | 0.0628792 | 0 |
| 1730505000 | 0.06320437 | -0.000786 | -1.23 | 0.06388907 | 0.06509936 | 0.06263651 | 0 |
| 1730418600 | 0.06399021 | -0.001894 | -2.87 | 0.06580333 | 0.06611186 | 0.06338396 | 0 |
| 1730332200 | 0.0658843 | -0.000202 | -0.31 | 0.06617019 | 0.0663459 | 0.06501427 | 0 |
| 1730245800 | 0.0660859 | 0.00249435 | 3.92 | 0.06347538 | 0.06693397 | 0.06344735 | 0 |
| 1730159400 | 0.06359155 | 0.00175819 | 2.84 | 0.04950422 | 0.06387716 | 0.04941908 | 0 |
| 1730073000 | 0.06183336 | 0.00082695 | 1.36 | 0.06097 | 0.06208075 | 0.06083839 | 0 |
| 1729986600 | 0.06100641 | 0.00066717 | 1.11 | 0.06063402 | 0.06124311 | 0.06039117 | 0 |
| 1729900200 | 0.06033924 | -0.001621 | -2.62 | 0.06207533 | 0.06254274 | 0.059646 | 0 |
| 1729813800 | 0.06196043 | 0.00129011 | 2.13 | 0.06064458 | 0.06255616 | 0.06053273 | 0 |
| 1729727400 | 0.06067032 | -0.000612 | -1.00 | 0.06126662 | 0.06127117 | 0.05934172 | 0 |
| 1729641000 | 0.06128274 | -0.000131 | -0.21 | 0.06127825 | 0.06163996 | 0.06058587 | 0 |
| 1729554600 | 0.06141395 | -0.001379 | -2.20 | 0.0627664 | 0.06317368 | 0.06082257 | 0 |
| 1729468200 | 0.06279256 | 0.00059961 | 0.96 | 0.06222507 | 0.06306589 | 0.0619588 | 0 |
| 1729381800 | 0.06219295 | -7.8E-5 | -0.13 | 0.06230133 | 0.06244143 | 0.06191414 | 0 |
| 1729295400 | 0.06227078 | 0.00101602 | 1.66 | 0.04950422 | 0.062776 | 0.04941908 | 0 |
| 1729209000 | 0.06125476 | -0.000307 | -0.50 | 0.04950422 | 0.06137427 | 0.04941908 | 0 |
| 1729122600 | 0.0615622 | 0.00079118 | 1.30 | 0.06090812 | 0.0622073 | 0.06077808 | 0 |
| 1729036200 | 0.06077102 | 0.00060728 | 1.01 | 0.06011178 | 0.06169427 | 0.05902507 | 0 |
| 1728949800 | 0.06016374 | 0.00304607 | 5.33 | 0.04950422 | 0.06049508 | 0.04941908 | 0 |
| 1728863400 | 0.05711767 | -0.000352 | -0.61 | 0.05756542 | 0.05757273 | 0.05645503 | 0 |
| 1728777000 | 0.05746923 | 0.00063913 | 1.12 | 0.05690515 | 0.05774516 | 0.05684959 | 0 |
| 1728690600 | 0.0568301 | 0.00205327 | 3.75 | 0.05483106 | 0.0577035 | 0.05468142 | 0 |
| 1728604200 | 0.05477683 | -0.000386 | -0.70 | 0.05511536 | 0.05571342 | 0.05359035 | 0 |
| 1728517800 | 0.05516242 | -0.001436 | -2.54 | 0.05655552 | 0.05687748 | 0.05489745 | 0 |
| 1728431400 | 0.05659854 | -0.000211 | -0.37 | 0.05669086 | 0.05749831 | 0.05629997 | 0 |
| 1728345000 | 0.05680934 | -0.000384 | -0.67 | 0.04950422 | 0.05862439 | 0.04941908 | 0 |
| 1728258600 | 0.05719285 | 0.00072089 | 1.28 | 0.05643668 | 0.05724619 | 0.05627016 | 0 |
| 1728172200 | 0.05647196 | 3.1E-5 | 0.05 | 0.0565826 | 0.05675444 | 0.05615847 | 0 |
| 1728085800 | 0.05644077 | 0.00114454 | 2.07 | 0.05528269 | 0.05683676 | 0.05502196 | 0 |
| 1727999400 | 0.05529623 | 6.1E-5 | 0.11 | 0.04950422 | 0.05556932 | 0.04941908 | 0 |
| 1727913000 | 0.05523545 | -0.000179 | -0.32 | 0.05535751 | 0.05667921 | 0.05458048 | 0 |
| 1727826600 | 0.05541404 | -0.002127 | -3.70 | 0.05763081 | 0.05831522 | 0.05480661 | 0 |
| 1727740200 | 0.05754107 | -0.002246 | -3.76 | 0.05963803 | 0.05966779 | 0.05727501 | 0 |
| 1727653800 | 0.05978742 | -0.000115 | -0.19 | 0.05994991 | 0.06006107 | 0.05956145 | 0 |
| 1727567400 | 0.05990207 | 7.2E-5 | 0.12 | 0.05990444 | 0.06024446 | 0.05956305 | 0 |
| 1727481000 | 0.05983002 | 0.00053458 | 0.90 | 0.05925319 | 0.06051279 | 0.0590102 | 0 |
| 1727394600 | 0.05929544 | 0.00197884 | 3.45 | 0.05750605 | 0.05982733 | 0.0570304 | 0 |
| 1727308200 | 0.0573166 | -0.001243 | -2.12 | 0.05848447 | 0.05880141 | 0.05729328 | 0 |
| 1727221800 | 0.05855934 | 0.00088833 | 1.54 | 0.05762792 | 0.05884014 | 0.05708785 | 0 |
| 1727135400 | 0.05767101 | -0.000122 | -0.21 | 0.04950422 | 0.0581198 | 0.04941908 | 0 |
| 1727049000 | 0.05779337 | -4.0E-6 | -0.01 | 0.05767248 | 0.05817552 | 0.05678483 | 0 |
| 1726962600 | 0.05779728 | 0.00038296 | 0.67 | 0.0575153 | 0.05779728 | 0.05712552 | 0 |
| 1726876200 | 0.05741432 | 7.0E-5 | 0.12 | 0.05726098 | 0.05833305 | 0.05680546 | 0 |
| 1726789800 | 0.05734409 | 0.00161496 | 2.90 | 0.05621976 | 0.05810963 | 0.05614408 | 0 |
| 1726703400 | 0.05572913 | 0.00088343 | 1.61 | 0.05487287 | 0.05585304 | 0.05391697 | 0 |
| 1726617000 | 0.0548457 | 0.00176534 | 3.33 | 0.0530024 | 0.05581545 | 0.05244759 | 0 |
| 1726530600 | 0.05308036 | -0.000738 | -1.37 | 0.05384985 | 0.0538754 | 0.05237451 | 0 |
| 1726444200 | 0.05381871 | -0.000798 | -1.46 | 0.05460855 | 0.05495413 | 0.05346481 | 0 |
| 1726357800 | 0.05461651 | -0.000518 | -0.94 | 0.05509316 | 0.05518977 | 0.05415096 | 0 |
| 1726271400 | 0.05513416 | 0.00219202 | 4.14 | 0.05293729 | 0.05520203 | 0.0524713 | 0 |
| 1726185000 | 0.05294214 | 0.00073603 | 1.41 | 0.05222803 | 0.05328645 | 0.05220829 | 0 |
| 1726098600 | 0.05220611 | -0.000218 | -0.42 | 0.0524455 | 0.05277952 | 0.05055727 | 0 |
| 1726012200 | 0.05242418 | 0.00044266 | 0.85 | 0.05183094 | 0.0528111 | 0.05135023 | 0 |
| 1725925800 | 0.05198152 | 0.00196082 | 3.92 | 0.04950422 | 0.05270529 | 0.04941908 | 0 |
| 1725839400 | 0.0500207 | 0.00079186 | 1.61 | 0.04929924 | 0.0503375 | 0.04880972 | 0 |
| 1725753000 | 0.04922884 | 0.00019987 | 0.41 | 0.04912727 | 0.04988922 | 0.04890656 | 0 |
| 1725666600 | 0.04902897 | -0.002069 | -4.05 | 0.05111491 | 0.05181004 | 0.04781247 | 0 |
| 1725580200 | 0.05109832 | -0.00158 | -3.00 | 0.05278481 | 0.05299484 | 0.05075577 | 0 |
| 1725493800 | 0.0526788 | 0.00020972 | 0.40 | 0.05225101 | 0.05323825 | 0.05079325 | 0 |
| 1725407400 | 0.05246908 | -0.00137 | -2.54 | 0.05381118 | 0.05440565 | 0.05239017 | 0 |
| 1725321000 | 0.05383924 | 0.00173335 | 3.33 | 0.04950422 | 0.05406443 | 0.04941908 | 0 |
| 1725234600 | 0.05210589 | -0.001543 | -2.88 | 0.05365115 | 0.05372531 | 0.05209325 | 0 |
| 1725148200 | 0.0536486 | -0.00013 | -0.24 | 0.05378686 | 0.05400652 | 0.05347699 | 0 |
| 1725061800 | 0.05377849 | -0.000253 | -0.47 | 0.05396057 | 0.05449167 | 0.05269952 | 0 |
| 1724975400 | 0.05403129 | 0.00017304 | 0.32 | 0.05371494 | 0.05566793 | 0.05357928 | 0 |
| 1724889000 | 0.05385825 | -0.000432 | -0.80 | 0.05414188 | 0.0547825 | 0.05271036 | 0 |
| 1724802600 | 0.0542907 | -0.002953 | -5.16 | 0.05721632 | 0.05750783 | 0.05280319 | 0 |
| 1724716200 | 0.05724378 | -0.001247 | -2.13 | 0.05856652 | 0.05864727 | 0.05724378 | 0 |
| 1724629800 | 0.05849128 | 0.00024694 | 0.42 | 0.05841987 | 0.05915 | 0.05809639 | 0 |
| 1724543400 | 0.05824434 | -1.6E-5 | -0.03 | 0.05833667 | 0.05869558 | 0.05793672 | 0 |
| 1724457000 | 0.05826053 | 0.00330944 | 6.02 | 0.05494994 | 0.05898547 | 0.05494994 | 0 |
| 1724370600 | 0.05495109 | -0.000723 | -1.30 | 0.04950422 | 0.05608129 | 0.04941908 | 0 |
| 1724284200 | 0.0556738 | 0.00188141 | 3.50 | 0.05369681 | 0.05586217 | 0.0535914 | 0 |
| 1724197800 | 0.05379239 | -0.000253 | -0.47 | 0.05405293 | 0.05581176 | 0.05333396 | 0 |
| 1724111400 | 0.05404564 | 0.00055827 | 1.04 | 0.04950422 | 0.05415006 | 0.04941908 | 0 |
| 1724025000 | 0.05348737 | -0.000596 | -1.10 | 0.05413533 | 0.05479436 | 0.05348737 | 0 |
| 1723938600 | 0.05408301 | 0.00045978 | 0.86 | 0.05357914 | 0.0542938 | 0.05354695 | 0 |
| 1723852200 | 0.05362323 | 0.00121134 | 2.31 | 0.05238093 | 0.05444327 | 0.05202438 | 0 |
| 1723765800 | 0.05241189 | -0.001141 | -2.13 | 0.05347595 | 0.0544548 | 0.05122022 | 0 |
| 1723679400 | 0.05355314 | -0.001525 | -2.77 | 0.05507561 | 0.05620853 | 0.05322403 | 0 |
| 1723593000 | 0.05507857 | 0.00102498 | 1.90 | 0.05401344 | 0.05601566 | 0.05322376 | 0 |
| 1723506600 | 0.05405359 | 0.00051669 | 0.97 | 0.04950422 | 0.05505108 | 0.04941908 | 0 |
| 1723420200 | 0.0535369 | -0.001849 | -3.34 | 0.0556089 | 0.05617954 | 0.05309256 | 0 |
| 1723333800 | 0.0553861 | 0.00016 | 0.29 | 0.05539962 | 0.05595178 | 0.05487259 | 0 |
| 1723247400 | 0.0552261 | -0.000999 | -1.78 | 0.05617992 | 0.05617992 | 0.05424909 | 0 |
| 1723161000 | 0.05622475 | 0.00604364 | 12.04 | 0.05007807 | 0.0570138 | 0.04988691 | 0 |
|
COTK/BTC 0.00000091 BTC
+0.00%
|
COTK/EUR 0.065079 €
+1.78%
|
|
COTK/USD $ 0.069820
+1.09%
|
COTK/GBP £ 0.053988
+1.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
