CounterpartyXCP

$ 9.77

-0.116476

(

-1.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1503

Coin

Not Mineable

Wallet

Bid

$ 9.69

Exchange

Ask

$ 9.90

Last Trade Time

17:59:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.475373

Fully Diluted Market Cap

$ 25,886,567

Genesis Date

1/01/2014

Days Range 7.79-9.79

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,592,961 / 2,648,755

97.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for XCPUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	446.707345915	CX

Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is... Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is continuously decreasing. Show More

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low
1721605800	9.85406457	0.1	1.05	9.74036711	9.90960159	9.56259204
1721519400	9.75182421	0.06	0.66	9.68472997	9.81186514	9.62471516
1721433000	9.68767695	0.41	4.39	9.28175099	9.78656985	9.18480388
1721346600	9.28039286	-0.03	-0.33	9.29871753	9.44667891	9.17467445
1721260200	9.31098719	-0.15	-1.55	9.44462139	9.5908285	9.27285201
1721173800	9.45795898	0.06	0.67	9.40997441	9.48443538	9.06855411
1721087400	9.39491158	0.53	6.03	8.25879164	9.4086511	7.79232416
1721001000	8.86032981	0.27	3.10	8.59488096	8.90806045	8.59488096
1720914600	8.59411048	0.19	2.32	8.399913	8.67620226	8.38507217
1720828200	8.39936307	0.08	0.92	8.32141535	8.49354893	8.20927481
1720741800	8.32270093	-0.06	-0.69	8.36058364	8.61079408	8.28635048
1720655400	8.38030418	-0.04	-0.49	8.40682991	8.61903721	8.295737
1720569000	8.42156047	0.2	2.45	8.22801448	8.4504078	8.16820716
1720482600	8.22040688	0.12	1.42	8.25879164	8.43219484	7.79232416
1720396200	8.1049276	-0.33	-3.96	8.43720079	8.47106568	8.1017383
1720309800	8.43914659	0.21	2.60	8.20861316	8.48544654	8.13285645
1720223400	8.2256479	-0.08	-0.94	8.25879164	8.33429442	7.79232416
1720137000	8.30370734	-0.43	-4.95	8.72959035	8.76361195	8.23543634
1720050600	8.7360444	-0.26	-2.91	9.00653837	9.02394892	8.61166903
1719964200	8.99756684	-0.12	-1.27	9.1231625	9.17043462	8.95775865
1719877800	9.11288651	0.01	0.13	8.82393728	9.25625112	8.78735176
1719791400	9.10139169	0.27	3.09	8.83530441	9.12958027	8.79995805
1719705000	8.82851953	0.07	0.85	8.75125959	8.8674281	8.74895395
1719618600	8.75386994	-0.18	-1.98	8.93971692	9.01655172	8.69748843
1719532200	8.93053644	0.11	1.26	8.82393728	9.03561061	8.78735176
1719445800	8.81921137	-0.14	-1.58	9.64710989	9.6531417	8.80561985
1719359400	8.96090152	0.21	2.40	8.7441018	9.05393093	8.73984747
1719273000	8.75075899	-0.44	-4.78	9.16433462	9.18556275	8.49812393
1719186600	9.1896241	-0.13	-1.40	9.32195095	9.35719864	9.17775782
1719100200	9.32025763	0.03	0.28	9.30739016	9.35615537	9.27410422
1719013800	9.29385959	-0.12	-1.28	9.4143129	9.42981103	9.19494637
1718927400	9.41413298	0.01	0.05	9.42675523	9.64070082	9.36257895
1718841000	9.40913283	-0.03	-0.30	9.45163407	9.5330076	9.38859393
1718754600	9.43702831	-0.2	-2.08	9.64710989	9.6531417	9.29078782
1718668200	9.6376189	-0.03	-0.33	9.57579179	9.75975537	9.45148462
1718581800	9.66933195	0.07	0.69	9.60219999	9.70812444	9.57662321
1718495400	9.60286019	0.02	0.24	9.57579179	9.6343498	9.55176178
1718409000	9.58002726	-0.11	-1.15	9.69927479	9.7681436	9.43440054
1718322600	9.69150178	-0.21	-2.11	9.90290668	9.9212981	9.6095377
1718236200	9.90086948	0.12	1.27	9.7691506	10.15554174	9.7081462
1718149800	9.77677996	-0.3	-3.01	10.08961556	10.08961556	9.60027596
1718063400	10.0804641	-0.03	-0.26	9.8258107	10.1790581	9.80643259
1717977000	10.10690567	0.05	0.47	10.05357707	10.13391023	10.03556435
1717890600	10.05953778	-0	-0.01	10.05315918	10.08707485	10.0419473
1717804200	10.06059846	-0.21	-2.04	10.2667754	10.43585463	9.9425422
1717717800	10.26995309	-0.05	-0.45	10.32464854	10.39483776	10.18604611
1717631400	10.31655776	0.08	0.76	9.8258107	10.41168097	9.80643259
1717545000	10.23867243	0.26	2.58	9.98345169	10.30688394	9.9474756
1717458600	9.98129405	0.14	1.46	9.8258107	10.19522224	9.80643259
1717372200	9.83723732	0.01	0.15	9.82586438	9.92469199	9.7748153
1717285800	9.82260544	0.03	0.34	9.79429062	9.83956763	9.77941932
1717199400	9.78913667	-0.13	-1.29	9.91936102	10.0058174	9.6674326
1717113000	9.91712938	0.11	1.10	9.80634988	10.0886637	9.73784963
1717026600	9.80952322	-0.11	-1.11	9.91155174	9.98899741	9.73612439
1716940200	9.9200517	-0.14	-1.39	10.06895186	10.08296998	9.75546767
1716853800	10.0600732	0.12	1.23	9.12733702	10.24269315	8.86890957
1716767400	9.93803249	-0.11	-1.07	10.05038197	10.07976617	9.90114662
1716681000	10.04576198	0.1	0.96	9.94380457	10.09138142	9.94121453
1716594600	9.94985378	0.1	1.03	9.85585655	10.04071976	9.67028671
1716508200	9.84852465	-0.18	-1.79	10.0268482	10.15980913	9.65131199
1716421800	10.02845881	-0.15	-1.51	10.17604582	10.242979	10.00930561
1716335400	10.18170037	-0.18	-1.69	10.36730939	10.42331363	10.04494652
1716249000	10.357238	0.75	7.78	9.12733702	10.3748749	8.86890957
1716162600	9.60974809	-0.11	-1.17	9.71308976	9.8187066	9.57121969
1716076200	9.72324386	0.01	0.09	9.71780116	9.77753157	9.6730915
1715989800	9.71469312	0.24	2.57	9.47559153	9.78896255	9.45517306
1715903400	9.47110794	-0.15	-1.60	9.61434341	9.67775791	9.37398671
1715817000	9.62496908	0.69	7.74	8.93044793	9.63673814	8.89816753
1715730600	8.9337446	-0.19	-2.09	9.12733702	9.15297619	8.8678663
1715644200	9.12399537	0.2	2.29	8.57848612	9.20643829	8.53596456
1715557800	8.92004571	0.1	1.13	8.82939013	8.96668666	8.79488971
1715471400	8.82031123	-0.02	-0.23	8.82645911	8.91433312	8.77876765
1715385000	8.84101264	-0.3	-3.32	9.12834982	9.20949119	8.74090525
1715298600	9.14485059	0.27	3.05	8.87829464	9.19633207	8.8010405
1715212200	8.87437984	-0.19	-2.11	9.04471418	9.14251593	8.83319901
1715125800	9.06575513	-0.1	-1.12	9.16545624	9.34024515	9.03500699
1715039400	9.1680811	-0.12	-1.28	8.57848612	9.47211929	8.53596456
1714953000	9.28726334	0.02	0.20	9.27080465	9.36909539	9.13605463
1714866600	9.2689996	0.14	1.51	9.12523017	9.34960265	9.08135048
1714780200	9.13149704	0.55	6.39	8.57848612	9.1900536	8.53596456
1714693800	8.58318736	0.1	1.21	8.45029462	8.64926299	8.25737982
1714607400	8.48016926	-0.35	-3.95	8.79697334	8.80521938	8.20035842
1714521000	8.82859789	-0.43	-4.68	9.26283866	9.38498674	8.57514301
1714434600	9.26240771	0.12	1.33	9.42247913	9.52430886	8.9689212
1714348200	9.14123035	-0.07	-0.73	9.20098253	9.32560021	9.10692871
1714261800	9.20813306	-0.05	-0.53	9.24971872	9.27143293	9.0694044
1714175400	9.25679669	-0.1	-1.07	9.35672126	9.39829676	9.192085
1714089000	9.35666322	0.04	0.44	9.32577143	9.46914619	9.11176924
1714002600	9.31542	-0.32	-3.29	9.63617225	9.73265359	9.2235093
1713916200	9.63225165	-0.07	-0.73	9.69277431	9.75002787	9.55751354
1713829800	9.70311994	0.27	2.90	9.42247913	9.75797354	9.38423802
1713743400	9.42999386	0.01	0.12	9.399578	9.53139554	9.32619657
1713657000	9.41887775	0.13	1.35	9.26104377	9.49619138	9.17818877