Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | CPLO/BTC | https://mercatox.com/exchange/CPLO/BTC | BTC | 1 | https://mercatox.com/exchange/CPLO/BTC | 0 | 5 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00167338 | 0.00016557 | 9.89434557602 | 0.00135768 | 0.00184211 | 0 | CX |
| 4 | 0.00174719 | 9.176E-5 | 5.25186156056 | 0.00135768 | 0.00184211 | 0 | CX |
| 12 | 0.00202665 | -0.0001877 | -9.26158932228 | 0.00135768 | 0.00212763 | 0 | CX |
| 26 | 0.00134651 | 0.00049244 | 36.5715813473 | 0.00130421 | 0.0021804 | 0 | CX |
| 52 | 0.00133601 | 0.00050294 | 37.6449278074 | 0.00099344 | 0.0021804 | 0 | CX |
| 156 | 0.00079589 | 0.00104306 | 131.055799168 | 0.00031019 | 0.0021804 | 0 | CX |
| 260 | 7.132E-5 | 0.00176763 | 2478.44924285 | 6.785E-5 | 0.0021804 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00183894 | 9.3E-5 | 5.33 | 0.00137047 | 0.00184211 | 0.00135768 | 0 |
| 1745279400 | 0.00174554 | 4.4E-5 | 2.59 | 0.00170494 | 0.00177124 | 0.00170466 | 0 |
| 1745193000 | 0.00170176 | -9.3E-7 | -0.05 | 0.00170115 | 0.00170614 | 0.00167992 | 0 |
| 1745106600 | 0.00170269 | 1.3E-5 | 0.77 | 0.00168967 | 0.00170968 | 0.00168821 | 0 |
| 1745020200 | 0.00168938 | -8.0E-6 | -0.47 | 0.00169842 | 0.00170126 | 0.00168691 | 0 |
| 1744933800 | 0.00169767 | 1.4E-5 | 0.83 | 0.00168086 | 0.00170947 | 0.00167627 | 0 |
| 1744847400 | 0.00168351 | 1.1E-5 | 0.66 | 0.00167338 | 0.00170943 | 0.00166294 | 0 |
| 1744761000 | 0.0016727 | -1.7E-5 | -1.01 | 0.00169125 | 0.00172946 | 0.00167221 | 0 |
| 1744674600 | 0.00168989 | 1.9E-5 | 1.14 | 0.00167391 | 0.00171593 | 0.00167391 | 0 |
| 1744588200 | 0.00167067 | -3.6E-5 | -2.11 | 0.00170696 | 0.00171744 | 0.0016619 | 0 |
| 1744501800 | 0.00170687 | 4.0E-5 | 2.40 | 0.00166819 | 0.00171626 | 0.00165599 | 0 |
| 1744415400 | 0.00166733 | 7.4E-5 | 4.64 | 0.0015895 | 0.00168493 | 0.0015802 | 0 |
| 1744329000 | 0.00159327 | -6.1E-5 | -3.69 | 0.00165048 | 0.00165109 | 0.00157006 | 0 |
| 1744242600 | 0.001654 | -0.000185 | -10.06 | 0.00137047 | 0.00184211 | 0.00135768 | 0 |
| 1744156200 | 0.00183894 | 0 | 0.00 | 0.00137047 | 0.00184211 | 0.00135768 | 0 |
| 1744069800 | 0.00183894 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00183894 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00183894 | 0.00016207 | 9.67 | 0.00137047 | 0.00184211 | 0.00135768 | 0 |
| 1743810600 | 0.00167687 | 1.2E-5 | 0.72 | 0.00166381 | 0.00169353 | 0.00163314 | 0 |
| 1743724200 | 0.00166511 | 1.3E-5 | 0.79 | 0.00164959 | 0.00167581 | 0.00162465 | 0 |
| 1743637800 | 0.00165182 | -5.1E-5 | -2.99 | 0.00170347 | 0.00176503 | 0.00164636 | 0 |
| 1743551400 | 0.00170324 | 5.5E-5 | 3.34 | 0.00165101 | 0.00170982 | 0.00164839 | 0 |
| 1743465000 | 0.00164868 | 3.0E-6 | 0.18 | 0.00137047 | 0.00184211 | 0.00135768 | 0 |
| 1743378600 | 0.00164571 | -4.0E-6 | -0.24 | 0.00165178 | 0.00167016 | 0.00163118 | 0 |
| 1743292200 | 0.00164995 | -3.7E-5 | -2.19 | 0.00168695 | 0.00169127 | 0.00163388 | 0 |
| 1743205800 | 0.00168648 | -5.6E-5 | -3.21 | 0.00174267 | 0.00174991 | 0.0016717 | 0 |
| 1743119400 | 0.00174264 | 5.0E-6 | 0.29 | 0.00173776 | 0.00175527 | 0.00171772 | 0 |
| 1743033000 | 0.00173759 | -1.0E-5 | -0.57 | 0.00174719 | 0.00176594 | 0.00171802 | 0 |
| 1742946600 | 0.00174808 | 3.0E-6 | 0.17 | 0.00175033 | 0.00177069 | 0.00172737 | 0 |
| 1742860200 | 0.00174516 | 3.1E-5 | 1.81 | 0.0017191 | 0.00177466 | 0.00171157 | 0 |
| 1742773800 | 0.00171386 | 3.8E-5 | 2.27 | 0.00167869 | 0.00171692 | 0.00167869 | 0 |
| 1742687400 | 0.00167572 | -6.0E-6 | -0.36 | 0.00168056 | 0.00168951 | 0.00167398 | 0 |
| 1742601000 | 0.00168131 | -3.0E-6 | -0.18 | 0.00168262 | 0.00169552 | 0.00166399 | 0 |
| 1742514600 | 0.00168384 | -5.3E-5 | -3.05 | 0.00174281 | 0.00174887 | 0.00167257 | 0 |
| 1742428200 | 0.00173729 | 8.4E-5 | 5.08 | 0.00165364 | 0.00174 | 0.00165204 | 0 |
| 1742341800 | 0.00165352 | -2.9E-5 | -1.72 | 0.00168116 | 0.00168116 | 0.00162394 | 0 |
| 1742255400 | 0.00168225 | 3.0E-5 | 1.82 | 0.00137047 | 0.00184211 | 0.00135768 | 0 |
| 1742169000 | 0.00165194 | -3.6E-5 | -2.13 | 0.00168693 | 0.0016973 | 0.00164038 | 0 |
| 1742082600 | 0.0016879 | 8.0E-6 | 0.48 | 0.00168095 | 0.0016938 | 0.00167373 | 0 |
| 1741996200 | 0.00168036 | 5.8E-5 | 3.58 | 0.00162074 | 0.00170464 | 0.0016171 | 0 |
| 1741909800 | 0.00162187 | -5.2E-5 | -3.11 | 0.00167515 | 0.00168602 | 0.00159834 | 0 |
| 1741823400 | 0.00167374 | 2.0E-5 | 1.21 | 0.00165699 | 0.00168742 | 0.0016145 | 0 |
| 1741737000 | 0.00165324 | 7.5E-5 | 4.75 | 0.00156947 | 0.00166888 | 0.00153734 | 0 |
| 1741650600 | 0.00157789 | -3.1E-5 | -1.93 | 0.00137047 | 0.00184211 | 0.00135768 | 0 |
| 1741564200 | 0.00160923 | -0.000113 | -6.56 | 0.00172309 | 0.00172866 | 0.001602 | 0 |
| 1741477800 | 0.00172227 | -1.1E-5 | -0.63 | 0.00173399 | 0.001737 | 0.00170593 | 0 |
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00137047 | 0.00184211 | 0.00135768 | 0 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00185562 | 0.00175752 | 0 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00181951 | 0.0017287 | 0 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.00177793 | 0.00163422 | 0 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00137047 | 0.00187222 | 0.00135768 | 0 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00190127 | 0.00170018 | 0 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00167673 | 0 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0016938 | 0.00170171 | 0.00156623 | 0 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00173663 | 0.00165278 | 0 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00164344 | 0 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00185015 | 0.00171998 | 0 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00137047 | 0.00192332 | 0.00135768 | 0 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 0 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 0 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00189713 | 0 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00192908 | 0 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00190052 | 0 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00186788 | 0 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00137047 | 0.00193917 | 0.00135768 | 0 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00195472 | 0.00192186 | 0 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.00194545 | 0 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 0 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00190569 | 0 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196193 | 0.00188291 | 0 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00194993 | 0.00196999 | 0.00189753 | 0 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00137047 | 0.00196604 | 0.00135768 | 0 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00189535 | 0 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 0 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 0 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00191547 | 0 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 0 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 0 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00137047 | 0.00205 | 0.00135768 | 0 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00192505 | 0 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00205481 | 0.00200557 | 0 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00203128 | 0 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00206806 | 0 |
| 1738194600 | 0.0020766 | 5.4E-5 | 2.67 | 0.00202665 | 0.00209631 | 0.00202638 | 0 |
| 1738108200 | 0.00202268 | -1.3E-5 | -0.64 | 0.00204709 | 0.00207072 | 0.0020049 | 0 |
| 1738021800 | 0.00203575 | -2.4E-5 | -1.17 | 0.00137047 | 0.00209335 | 0.00135768 | 0 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00210715 | 0.00205516 | 0 |
| 1737849000 | 0.00209769 | 3.0E-6 | 0.14 | 0.00209454 | 0.00210545 | 0.00208332 | 0 |
| 1737762600 | 0.00209484 | 1.5E-5 | 0.72 | 0.00207929 | 0.00214362 | 0.00205526 | 0 |
| 1737676200 | 0.00208024 | 2.0E-6 | 0.10 | 0.00207288 | 0.00213449 | 0.00202542 | 0 |
|
CPLO/BTC 0.00000002 BTC
+0.00%
|
CPLO/EUR 0.001466 €
-0.15%
|
|
CPLO/USD $ 0.001839
+2.32%
|
CPLO/GBP £ 0.001261
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
