Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00064 | Gate.io | 249208 | /cdn/crypto/logos/exchanges/GATE.png | $ 154.73 | 1730117160 | CRF/USDT | https://gate.io/trade/CRF_USDT | USDT | 1 | https://gate.io/trade/CRF_USDT | 79.8275580216 | 29 minutes ago |
2.4E-7 | Gate.io | 62974.918 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015114 | 1730113143 | CRF/ETH | https://gate.io/trade/CRF_ETH | ETH | 2 | https://gate.io/trade/CRF_ETH | 20.1724419784 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00063205 | -2.504E-5 | -3.96171188988 | 0.00060251 | 0.00070901 | 246088.064 | CX |
4 | 0.00071793 | -0.00011092 | -15.4499742315 | 0.00060251 | 0.00092588 | 403898.51957 | CX |
12 | 0.00092183 | -0.00031482 | -34.1516331645 | 0.00060251 | 0.00092588 | 339467.885996 | CX |
26 | 0.00178946 | -0.00118245 | -66.0785935422 | 0.00060251 | 0.00183198 | 2126774.02323 | CX |
52 | 0.00080136 | -0.00019435 | -24.2525207148 | 0.00060251 | 0.00478178 | 6133448.39733 | CX |
156 | 0.02560333 | -0.02499632 | -97.6291755799 | 0.00013732 | 0.02845934 | 4355904.37547 | CX |
260 | 0.02560333 | -0.02499632 | -97.6291755799 | 0.00013732 | 0.02845934 | 4355904.37547 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.00065157 | 3.2E-5 | 5.16 | 0.00061914 | 0.00065591 | 0.00061572 | 195680 |
1729986600 | 0.00061988 | -8.0E-6 | -1.27 | 0.00060923 | 0.00064541 | 0.00060717 | 469918 |
1729900200 | 0.00062754 | -3.1E-5 | -4.71 | 0.0006593 | 0.00070901 | 0.00062147 | 396863 |
1729813800 | 0.00065819 | 2.8E-5 | 4.44 | 0.00062984 | 0.00066483 | 0.00060251 | 196651 |
1729727400 | 0.00063048 | 9.3E-7 | 0.15 | 0.0006288 | 0.0006552 | 0.00061476 | 278347 |
1729641000 | 0.00062955 | -1.0E-5 | -1.56 | 0.00064079 | 0.00064079 | 0.00062563 | 32387 |
1729554600 | 0.00063993 | 1.0E-5 | 1.59 | 0.00063205 | 0.00065772 | 0.0006272 | 152767 |
1729468200 | 0.00063038 | -5.0E-6 | -0.79 | 0.00063615 | 0.00065207 | 0.00062238 | 10889 |
1729381800 | 0.00063565 | -2.5E-5 | -3.78 | 0.00066032 | 0.00066554 | 0.00063227 | 7962 |
1729295400 | 0.00066062 | 1.0E-5 | 1.54 | 0.00092183 | 0.00092588 | 0.00065231 | 1859624 |
1729209000 | 0.00065069 | -2.0E-6 | -0.31 | 0.00092183 | 0.00092588 | 0.00064922 | 1859624 |
1729122600 | 0.00065255 | -2.3E-5 | -3.41 | 0.00067761 | 0.00068742 | 0.00062221 | 151667 |
1729036200 | 0.00067542 | -3.4E-5 | -4.79 | 0.00070986 | 0.00071173 | 0.00066221 | 17074 |
1728949800 | 0.00070964 | 4.3E-5 | 6.45 | 0.00092183 | 0.00092588 | 0.00067929 | 1864165 |
1728863400 | 0.00066633 | -2.7E-5 | -3.89 | 0.00069412 | 0.00069504 | 0.00061593 | 49670 |
1728777000 | 0.00069344 | -3.7E-5 | -5.07 | 0.00073168 | 0.00073967 | 0.0006885 | 11155 |
1728690600 | 0.00073017 | 3.9E-5 | 5.64 | 0.00069089 | 0.00074103 | 0.00069028 | 3738 |
1728604200 | 0.000691 | -1.9E-5 | -2.67 | 0.00071137 | 0.00072369 | 0.00068197 | 25177 |
1728517800 | 0.00071049 | 2.7E-5 | 3.95 | 0.00068255 | 0.00074856 | 0.00067671 | 52333 |
1728431400 | 0.00068348 | -2.0E-5 | -2.84 | 0.00070445 | 0.00070965 | 0.00067374 | 6195 |
1728345000 | 0.00070394 | 2.1E-5 | 3.07 | 0.00092183 | 0.00092588 | 0.00067089 | 1883193 |
1728258600 | 0.0006831 | 7.0E-6 | 1.04 | 0.00067492 | 0.00070358 | 0.00067419 | 23377 |
1728172200 | 0.00067626 | 2.0E-7 | 0.03 | 0.00067759 | 0.00069914 | 0.00064981 | 46186 |
1728085800 | 0.00067606 | -7.6E-5 | -10.11 | 0.00075259 | 0.00078071 | 0.00067559 | 231517 |
1727999400 | 0.00075208 | 6.7E-5 | 9.78 | 0.00092183 | 0.00092588 | 0.00074042 | 1859624 |
1727913000 | 0.00068473 | -2.6E-5 | -3.66 | 0.00071058 | 0.00072446 | 0.00068325 | 0 |
1727826600 | 0.00071092 | 1.0E-5 | 1.43 | 0.00070278 | 0.0007299 | 0.00068867 | 19297 |
1727740200 | 0.00070049 | -1.6E-5 | -2.23 | 0.00071793 | 0.00071826 | 0.00069532 | 0 |
1727653800 | 0.00071646 | -6.0E-6 | -0.83 | 0.00072253 | 0.00072445 | 0.00071181 | 0 |
1727567400 | 0.00072243 | -3.3E-5 | -4.37 | 0.00075577 | 0.00075736 | 0.00071975 | 5824 |
1727481000 | 0.00075533 | 1.9E-5 | 2.58 | 0.00073613 | 0.0007637 | 0.00073262 | 0 |
1727394600 | 0.00073626 | 1.5E-5 | 2.08 | 0.00072312 | 0.0007462 | 0.00071664 | 23357 |
1727308200 | 0.00072107 | -2.2E-5 | -2.96 | 0.0007423 | 0.00074609 | 0.00071658 | 0 |
1727221800 | 0.00074344 | -2.5E-5 | -3.25 | 0.00076796 | 0.00076807 | 0.00072679 | 25523 |
1727135400 | 0.00076817 | 1.9E-5 | 2.54 | 0.00092183 | 0.00092588 | 0.0007636 | 1859624 |
1727049000 | 0.00074883 | -3.7E-5 | -4.71 | 0.00078475 | 0.00078648 | 0.00073322 | 7089 |
1726962600 | 0.00078572 | 1.9E-5 | 2.48 | 0.00076784 | 0.00078638 | 0.0007089 | 14950 |
1726876200 | 0.00076629 | -2.3E-5 | -2.91 | 0.0007889 | 0.00081497 | 0.0007557 | 5520 |
1726789800 | 0.00078944 | 3.6E-5 | 4.78 | 0.00076228 | 0.00079648 | 0.00076052 | 5489 |
1726703400 | 0.00075353 | -1.8E-5 | -2.33 | 0.00077219 | 0.00080829 | 0.00072946 | 37698 |
1726617000 | 0.00077146 | 1.2E-5 | 1.58 | 0.00075743 | 0.00078899 | 0.00074712 | 0 |
1726530600 | 0.00075941 | -6.0E-6 | -0.78 | 0.00076596 | 0.00077003 | 0.00074456 | 0 |
1726444200 | 0.00076493 | 1.6E-5 | 2.14 | 0.00074952 | 0.0007809 | 0.00073123 | 3046 |
1726357800 | 0.00074932 | -3.2E-5 | -4.09 | 0.0007814 | 0.0008235 | 0.0007418 | 29684 |
1726271400 | 0.00078163 | 2.0E-6 | 0.26 | 0.00077911 | 0.00082224 | 0.00074639 | 13249 |
1726185000 | 0.00077999 | 7.0E-6 | 0.91 | 0.00077223 | 0.00078758 | 0.00076485 | 3917 |
1726098600 | 0.00077331 | -3.9E-5 | -4.80 | 0.0008109 | 0.00081095 | 0.00075287 | 14050 |
1726012200 | 0.00081208 | 3.2E-5 | 4.10 | 0.00077766 | 0.00081525 | 0.00076629 | 3477 |
1725925800 | 0.00077959 | 2.0E-5 | 2.63 | 0.00092183 | 0.00092588 | 0.00075068 | 1863395 |
1725839400 | 0.00075946 | 1.1E-5 | 1.47 | 0.00074881 | 0.00076824 | 0.00074041 | 0 |
1725753000 | 0.00074895 | 1.6E-5 | 2.18 | 0.00073541 | 0.00080204 | 0.00073489 | 7345 |
1725666600 | 0.00073341 | -4.8E-5 | -6.14 | 0.00078219 | 0.00079393 | 0.0007117 | 101458 |
1725580200 | 0.00078161 | 4.8E-5 | 6.54 | 0.00073482 | 0.00078401 | 0.00071544 | 23967 |
1725493800 | 0.00073345 | -9.3E-7 | -0.13 | 0.00072587 | 0.0007464 | 0.00069402 | 0 |
1725407400 | 0.00073438 | -1.0E-6 | -0.14 | 0.00073558 | 0.00075498 | 0.00072394 | 8204 |
1725321000 | 0.00073569 | 6.0E-6 | 0.82 | 0.00092183 | 0.00092588 | 0.00069858 | 1870736 |
1725234600 | 0.00072919 | 2.6E-5 | 3.70 | 0.00070316 | 0.00075342 | 0.00068482 | 3912 |
1725148200 | 0.00070324 | -4.0E-6 | -0.57 | 0.00070704 | 0.0007089 | 0.00069805 | 0 |
1725061800 | 0.00070755 | -1.1E-7 | -0.02 | 0.0007072 | 0.00071086 | 0.00068352 | 0 |
1724975400 | 0.00070766 | -2.7E-5 | -3.68 | 0.00073306 | 0.00075275 | 0.00070225 | 6388 |
1724889000 | 0.0007345 | -2.9E-5 | -3.80 | 0.00076218 | 0.00078741 | 0.00072481 | 18525 |
1724802600 | 0.00076376 | 1.2E-5 | 1.60 | 0.00075211 | 0.0007649 | 0.0006985 | 17963 |
1724716200 | 0.00075127 | -1.7E-5 | -2.21 | 0.00076853 | 0.00077365 | 0.00074704 | 3514 |
1724629800 | 0.00076874 | -4.0E-6 | -0.52 | 0.00077571 | 0.00078168 | 0.00076624 | 0 |
1724543400 | 0.00077309 | -1.0E-6 | -0.13 | 0.00077487 | 0.00078881 | 0.00076622 | 9544 |
1724457000 | 0.00077411 | -6.5E-5 | -7.74 | 0.00083918 | 0.00089462 | 0.00077362 | 10717 |
1724370600 | 0.00083957 | -2.0E-6 | -0.24 | 0.00092183 | 0.00092588 | 0.0007308 | 1859624 |
1724284200 | 0.00084127 | 6.7E-5 | 8.66 | 0.00077341 | 0.00084588 | 0.00076371 | 6902 |
1724197800 | 0.00077385 | -1.7E-5 | -2.15 | 0.00079068 | 0.00080828 | 0.00076704 | 0 |
1724111400 | 0.0007905 | -2.4E-5 | -2.95 | 0.00092183 | 0.00092588 | 0.00072079 | 1866527 |
1724025000 | 0.00081469 | 4.0E-6 | 0.49 | 0.00080991 | 0.00083094 | 0.0008057 | 0 |
1723938600 | 0.00081022 | 5.8E-5 | 7.71 | 0.0007522 | 0.00081022 | 0.0007508 | 100212 |
1723852200 | 0.00075261 | 6.0E-6 | 0.80 | 0.00074552 | 0.00076221 | 0.00072485 | 24398 |
1723765800 | 0.00074674 | -2.6E-5 | -3.37 | 0.00077287 | 0.0007753 | 0.00073383 | 14896 |
1723679400 | 0.00077237 | -1.0E-5 | -1.28 | 0.00078307 | 0.00079042 | 0.00075846 | 555779 |
1723593000 | 0.00078196 | 1.5E-5 | 1.96 | 0.0007625 | 0.00079257 | 0.00073181 | 45252 |
1723506600 | 0.00076698 | 2.5E-5 | 3.37 | 0.00092183 | 0.00092588 | 0.00073472 | 1974915 |
1723420200 | 0.00074186 | -1.4E-5 | -1.85 | 0.0007568 | 0.0007853 | 0.00073743 | 4741 |
1723333800 | 0.00075592 | 4.0E-6 | 0.53 | 0.00075214 | 0.00076599 | 0.00074916 | 0 |
1723247400 | 0.00075224 | -5.2E-5 | -6.46 | 0.00080551 | 0.00081102 | 0.00074218 | 135090 |
1723161000 | 0.00080465 | 5.4E-5 | 7.19 | 0.00074793 | 0.00084527 | 0.00074314 | 675706 |
1723074600 | 0.00075101 | -3.4E-5 | -4.33 | 0.00078767 | 0.0008142 | 0.00073384 | 1565104 |
1722988200 | 0.00078532 | 6.0E-6 | 0.77 | 0.00077521 | 0.00081587 | 0.00077521 | 0 |
1722901800 | 0.00077981 | -4.0E-6 | -0.51 | 0.00092183 | 0.00092588 | 0.00066267 | 2314380 |
1722815400 | 0.00078387 | 2.8E-5 | 3.70 | 0.00075482 | 0.00082127 | 0.00074816 | 582883 |
1722729000 | 0.00075587 | -2.0E-5 | -2.58 | 0.0007763 | 0.000784 | 0.00074374 | 0 |
1722642600 | 0.00077582 | -2.5E-5 | -3.12 | 0.0008 | 0.00082261 | 0.00074874 | 109275 |
1722556200 | 0.00080068 | 2.6E-5 | 3.35 | 0.00077682 | 0.0008125 | 0.00074187 | 1467527 |
1722469800 | 0.00077507 | -7.7E-5 | -9.04 | 0.00085158 | 0.0008658 | 0.00074676 | 622532 |
1722383400 | 0.00085182 | 5.6E-5 | 7.04 | 0.00079607 | 0.00085377 | 0.0007887 | 304453 |
1722297000 | 0.00079563 | 1.0E-5 | 1.27 | 0.00092183 | 0.00092588 | 0.00077401 | 3213326 |
1722210600 | 0.00078556 | -2.8E-5 | -3.44 | 0.00081174 | 0.0008411 | 0.00078428 | 2017854 |
1722124200 | 0.00081396 | -3.8E-5 | -4.46 | 0.00081744 | 0.00088854 | 0.00080162 | 466681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions