Crafting FinanceCRF

$ 0.000607

-0.000044

(

-6.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 4124

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000607

Exchange

GATE

Ask

$ 0.000632

Last Trade Time

11:56:58

Volume (24h)

$ 598

Last Trade Size

7,848.74

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000605

Fully Diluted Market Cap

$ 1,214,020

Genesis Date

12/12/2021

Days Range 0.000601-0.000926

52 Weeks Range 0.000603-0.004782

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00064	Gate.io	249208	/cdn/crypto/logos/exchanges/GATE.png	$ 154.73	1730117160	CRF/USDT	https://gate.io/trade/CRF_USDT	USDT	1	https://gate.io/trade/CRF_USDT	79.8275580216	29 minutes ago
2.4E-7	Gate.io	62974.918	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015114	1730113143	CRF/ETH	https://gate.io/trade/CRF_ETH	ETH	2	https://gate.io/trade/CRF_ETH	20.1724419784	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00063205	-2.504E-5	-3.96171188988	0.00060251	0.00070901	246088.064	CX
4	0.00071793	-0.00011092	-15.4499742315	0.00060251	0.00092588	403898.51957	CX
12	0.00092183	-0.00031482	-34.1516331645	0.00060251	0.00092588	339467.885996	CX
26	0.00178946	-0.00118245	-66.0785935422	0.00060251	0.00183198	2126774.02323	CX
52	0.00080136	-0.00019435	-24.2525207148	0.00060251	0.00478178	6133448.39733	CX
156	0.02560333	-0.02499632	-97.6291755799	0.00013732	0.02845934	4355904.37547	CX
260	0.02560333	-0.02499632	-97.6291755799	0.00013732	0.02845934	4355904.37547	CX

Crafting is an innovative synthetic asset issuance and trading platform.Crafting supports the issuance of synthetic assets such as options futures and other derivatives, stablecoins and bonds, as well as fragmented assets from NFT and even more complex programmable synthetic assets.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00065157	3.2E-5	5.16	0.00061914	0.00065591	0.00061572	195680
1729986600	0.00061988	-8.0E-6	-1.27	0.00060923	0.00064541	0.00060717	469918
1729900200	0.00062754	-3.1E-5	-4.71	0.0006593	0.00070901	0.00062147	396863
1729813800	0.00065819	2.8E-5	4.44	0.00062984	0.00066483	0.00060251	196651
1729727400	0.00063048	9.3E-7	0.15	0.0006288	0.0006552	0.00061476	278347
1729641000	0.00062955	-1.0E-5	-1.56	0.00064079	0.00064079	0.00062563	32387
1729554600	0.00063993	1.0E-5	1.59	0.00063205	0.00065772	0.0006272	152767
1729468200	0.00063038	-5.0E-6	-0.79	0.00063615	0.00065207	0.00062238	10889
1729381800	0.00063565	-2.5E-5	-3.78	0.00066032	0.00066554	0.00063227	7962
1729295400	0.00066062	1.0E-5	1.54	0.00092183	0.00092588	0.00065231	1859624
1729209000	0.00065069	-2.0E-6	-0.31	0.00092183	0.00092588	0.00064922	1859624
1729122600	0.00065255	-2.3E-5	-3.41	0.00067761	0.00068742	0.00062221	151667
1729036200	0.00067542	-3.4E-5	-4.79	0.00070986	0.00071173	0.00066221	17074
1728949800	0.00070964	4.3E-5	6.45	0.00092183	0.00092588	0.00067929	1864165
1728863400	0.00066633	-2.7E-5	-3.89	0.00069412	0.00069504	0.00061593	49670
1728777000	0.00069344	-3.7E-5	-5.07	0.00073168	0.00073967	0.0006885	11155
1728690600	0.00073017	3.9E-5	5.64	0.00069089	0.00074103	0.00069028	3738
1728604200	0.000691	-1.9E-5	-2.67	0.00071137	0.00072369	0.00068197	25177
1728517800	0.00071049	2.7E-5	3.95	0.00068255	0.00074856	0.00067671	52333
1728431400	0.00068348	-2.0E-5	-2.84	0.00070445	0.00070965	0.00067374	6195
1728345000	0.00070394	2.1E-5	3.07	0.00092183	0.00092588	0.00067089	1883193
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.00070358	0.00067419	23377
1728172200	0.00067626	2.0E-7	0.03	0.00067759	0.00069914	0.00064981	46186
1728085800	0.00067606	-7.6E-5	-10.11	0.00075259	0.00078071	0.00067559	231517
1727999400	0.00075208	6.7E-5	9.78	0.00092183	0.00092588	0.00074042	1859624
1727913000	0.00068473	-2.6E-5	-3.66	0.00071058	0.00072446	0.00068325	0
1727826600	0.00071092	1.0E-5	1.43	0.00070278	0.0007299	0.00068867	19297
1727740200	0.00070049	-1.6E-5	-2.23	0.00071793	0.00071826	0.00069532	0
1727653800	0.00071646	-6.0E-6	-0.83	0.00072253	0.00072445	0.00071181	0
1727567400	0.00072243	-3.3E-5	-4.37	0.00075577	0.00075736	0.00071975	5824
1727481000	0.00075533	1.9E-5	2.58	0.00073613	0.0007637	0.00073262	0
1727394600	0.00073626	1.5E-5	2.08	0.00072312	0.0007462	0.00071664	23357
1727308200	0.00072107	-2.2E-5	-2.96	0.0007423	0.00074609	0.00071658	0
1727221800	0.00074344	-2.5E-5	-3.25	0.00076796	0.00076807	0.00072679	25523
1727135400	0.00076817	1.9E-5	2.54	0.00092183	0.00092588	0.0007636	1859624
1727049000	0.00074883	-3.7E-5	-4.71	0.00078475	0.00078648	0.00073322	7089
1726962600	0.00078572	1.9E-5	2.48	0.00076784	0.00078638	0.0007089	14950
1726876200	0.00076629	-2.3E-5	-2.91	0.0007889	0.00081497	0.0007557	5520
1726789800	0.00078944	3.6E-5	4.78	0.00076228	0.00079648	0.00076052	5489
1726703400	0.00075353	-1.8E-5	-2.33	0.00077219	0.00080829	0.00072946	37698
1726617000	0.00077146	1.2E-5	1.58	0.00075743	0.00078899	0.00074712	0
1726530600	0.00075941	-6.0E-6	-0.78	0.00076596	0.00077003	0.00074456	0
1726444200	0.00076493	1.6E-5	2.14	0.00074952	0.0007809	0.00073123	3046
1726357800	0.00074932	-3.2E-5	-4.09	0.0007814	0.0008235	0.0007418	29684
1726271400	0.00078163	2.0E-6	0.26	0.00077911	0.00082224	0.00074639	13249
1726185000	0.00077999	7.0E-6	0.91	0.00077223	0.00078758	0.00076485	3917
1726098600	0.00077331	-3.9E-5	-4.80	0.0008109	0.00081095	0.00075287	14050
1726012200	0.00081208	3.2E-5	4.10	0.00077766	0.00081525	0.00076629	3477
1725925800	0.00077959	2.0E-5	2.63	0.00092183	0.00092588	0.00075068	1863395
1725839400	0.00075946	1.1E-5	1.47	0.00074881	0.00076824	0.00074041	0
1725753000	0.00074895	1.6E-5	2.18	0.00073541	0.00080204	0.00073489	7345
1725666600	0.00073341	-4.8E-5	-6.14	0.00078219	0.00079393	0.0007117	101458
1725580200	0.00078161	4.8E-5	6.54	0.00073482	0.00078401	0.00071544	23967
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402	0
1725407400	0.00073438	-1.0E-6	-0.14	0.00073558	0.00075498	0.00072394	8204
1725321000	0.00073569	6.0E-6	0.82	0.00092183	0.00092588	0.00069858	1870736
1725234600	0.00072919	2.6E-5	3.70	0.00070316	0.00075342	0.00068482	3912
1725148200	0.00070324	-4.0E-6	-0.57	0.00070704	0.0007089	0.00069805	0
1725061800	0.00070755	-1.1E-7	-0.02	0.0007072	0.00071086	0.00068352	0
1724975400	0.00070766	-2.7E-5	-3.68	0.00073306	0.00075275	0.00070225	6388
1724889000	0.0007345	-2.9E-5	-3.80	0.00076218	0.00078741	0.00072481	18525
1724802600	0.00076376	1.2E-5	1.60	0.00075211	0.0007649	0.0006985	17963
1724716200	0.00075127	-1.7E-5	-2.21	0.00076853	0.00077365	0.00074704	3514
1724629800	0.00076874	-4.0E-6	-0.52	0.00077571	0.00078168	0.00076624	0
1724543400	0.00077309	-1.0E-6	-0.13	0.00077487	0.00078881	0.00076622	9544
1724457000	0.00077411	-6.5E-5	-7.74	0.00083918	0.00089462	0.00077362	10717
1724370600	0.00083957	-2.0E-6	-0.24	0.00092183	0.00092588	0.0007308	1859624
1724284200	0.00084127	6.7E-5	8.66	0.00077341	0.00084588	0.00076371	6902
1724197800	0.00077385	-1.7E-5	-2.15	0.00079068	0.00080828	0.00076704	0
1724111400	0.0007905	-2.4E-5	-2.95	0.00092183	0.00092588	0.00072079	1866527
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	0
1723938600	0.00081022	5.8E-5	7.71	0.0007522	0.00081022	0.0007508	100212
1723852200	0.00075261	6.0E-6	0.80	0.00074552	0.00076221	0.00072485	24398
1723765800	0.00074674	-2.6E-5	-3.37	0.00077287	0.0007753	0.00073383	14896
1723679400	0.00077237	-1.0E-5	-1.28	0.00078307	0.00079042	0.00075846	555779
1723593000	0.00078196	1.5E-5	1.96	0.0007625	0.00079257	0.00073181	45252
1723506600	0.00076698	2.5E-5	3.37	0.00092183	0.00092588	0.00073472	1974915
1723420200	0.00074186	-1.4E-5	-1.85	0.0007568	0.0007853	0.00073743	4741
1723333800	0.00075592	4.0E-6	0.53	0.00075214	0.00076599	0.00074916	0
1723247400	0.00075224	-5.2E-5	-6.46	0.00080551	0.00081102	0.00074218	135090
1723161000	0.00080465	5.4E-5	7.19	0.00074793	0.00084527	0.00074314	675706
1723074600	0.00075101	-3.4E-5	-4.33	0.00078767	0.0008142	0.00073384	1565104
1722988200	0.00078532	6.0E-6	0.77	0.00077521	0.00081587	0.00077521	0
1722901800	0.00077981	-4.0E-6	-0.51	0.00092183	0.00092588	0.00066267	2314380
1722815400	0.00078387	2.8E-5	3.70	0.00075482	0.00082127	0.00074816	582883
1722729000	0.00075587	-2.0E-5	-2.58	0.0007763	0.000784	0.00074374	0
1722642600	0.00077582	-2.5E-5	-3.12	0.0008	0.00082261	0.00074874	109275
1722556200	0.00080068	2.6E-5	3.35	0.00077682	0.0008125	0.00074187	1467527
1722469800	0.00077507	-7.7E-5	-9.04	0.00085158	0.0008658	0.00074676	622532
1722383400	0.00085182	5.6E-5	7.04	0.00079607	0.00085377	0.0007887	304453
1722297000	0.00079563	1.0E-5	1.27	0.00092183	0.00092588	0.00077401	3213326
1722210600	0.00078556	-2.8E-5	-3.44	0.00081174	0.0008411	0.00078428	2017854
1722124200	0.00081396	-3.8E-5	-4.46	0.00081744	0.00088854	0.00080162	466681