Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000384 | Gate.io | 414563284 | /cdn/crypto/logos/exchanges/GATE.png | $ 158,424.76 | 1722436279 | CRTS/USDT | https://gate.io/trade/CRTS_USDT | USDT | 1 | https://gate.io/trade/CRTS_USDT | 67.3282355918 | 6 minutes ago |
| 0.000383 | HTX | 196897285.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75,504.14 | 1722436599 | CRTS/USDT | https://www.huobi.com/en-us/exchange/crts_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/crts_usdt | 31.9776191436 | Recently |
| 1.1E-7 | Gate.io | 4274093 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.470150 | 1722385773 | CRTS/ETH | https://gate.io/trade/CRTS_ETH | ETH | 3 | https://gate.io/trade/CRTS_ETH | 0.694145264551 | 14 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -4.7866370873 | CX |
| 4 | -23.7596656217 | CX |
| 12 | -49.5400915667 | CX |
| 26 | 94.2855621239 | CX |
| 52 | 78.565834557 | CX |
| 156 | -93.8262391184 | CX |
| 260 | -93.8262391184 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383400 | 0.00036038 | -4.0E-6 | -1.10 | 0.00036486 | 0.00037021 | 0.00035607 | 6400523 |
| 1722297000 | 0.00036466 | 5.0E-6 | 1.39 | 0.00036702 | 0.000386 | 0.00034225 | 4604456 |
| 1722210600 | 0.00036004 | -3.1E-5 | -7.93 | 0.00038963 | 0.00039058 | 0.00035579 | 5186923 |
| 1722124200 | 0.0003907 | 3.0E-5 | 8.32 | 0.00035967 | 0.00039491 | 0.00035688 | 4788064 |
| 1722037800 | 0.00036051 | 1.1E-5 | 3.15 | 0.0003491 | 0.00036137 | 0.00034903 | 3581231 |
| 1721951400 | 0.0003492 | -1.8E-5 | -4.91 | 0.00036702 | 0.000386 | 0.00034041 | 5409176 |
| 1721865000 | 0.00036685 | -1.6E-5 | -4.18 | 0.00038315 | 0.00038364 | 0.00036377 | 27463937 |
| 1721778600 | 0.00038287 | -3.0E-5 | -7.26 | 0.00041304 | 0.00042483 | 0.00037434 | 7370758 |
| 1721692200 | 0.00041327 | -9.0E-6 | -2.13 | 0.00038145 | 0.00042083 | 0.00038038 | 25982233678 |
| 1721605800 | 0.00042267 | 3.5E-5 | 9.03 | 0.00038687 | 0.00042539 | 0.00038347 | 642818599 |
| 1721519400 | 0.00038748 | -3.3E-5 | -7.84 | 0.00042072 | 0.00042121 | 0.00038316 | 23989278 |
| 1721433000 | 0.00042082 | 9.0E-6 | 2.19 | 0.00041011 | 0.00042307 | 0.00038392 | 24937222 |
| 1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00041873 | 0.00040613 | 23590533 |
| 1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00042199 | 0.0003833 | 24002582 |
| 1721173800 | 0.00041406 | -4.0E-6 | -0.96 | 0.00041859 | 0.00041978 | 0.00040206 | 24236741 |
| 1721087400 | 0.00041848 | 2.7E-5 | 6.91 | 0.00038145 | 0.00043472 | 0.00038038 | 17682633 |
| 1721001000 | 0.00039099 | 1.0E-5 | 2.62 | 0.00038145 | 0.0004211 | 0.00038038 | 23819592 |
| 1720914600 | 0.00038136 | -2.6E-5 | -6.39 | 0.00040712 | 0.00041169 | 0.0003776 | 23512371 |
| 1720828200 | 0.00040711 | 4.0E-6 | 0.99 | 0.0004027 | 0.00041052 | 0.00039616 | 25403171 |
| 1720741800 | 0.00040295 | -3.5E-7 | -0.09 | 0.0004026 | 0.00043796 | 0.00039737 | 23856623 |
| 1720655400 | 0.0004033 | -2.7E-5 | -6.28 | 0.00042878 | 0.00043695 | 0.00039649 | 23937111 |
| 1720569000 | 0.00042983 | 3.8E-5 | 9.69 | 0.000392 | 0.00042983 | 0.00036263 | 25021305 |
| 1720482600 | 0.00039196 | 1.2E-5 | 3.16 | 0.00054696 | 0.00054877 | 0.00034838 | 19578003 |
| 1720396200 | 0.00038002 | -1.9E-5 | -4.77 | 0.00039806 | 0.00039941 | 0.00038002 | 24891589 |
| 1720309800 | 0.00039861 | 1.1E-5 | 2.84 | 0.00038742 | 0.00040039 | 0.00038458 | 25565833 |
| 1720223400 | 0.00038767 | -7.3E-5 | -15.84 | 0.00045699 | 0.00046605 | 0.00036817 | 25257864 |
| 1720137000 | 0.00046091 | -3.6E-7 | -0.08 | 0.00046169 | 0.00049016 | 0.0004386 | 20651199 |
| 1720050600 | 0.00046127 | -1.7E-5 | -3.55 | 0.0004785 | 0.00049177 | 0.00045501 | 20587645 |
| 1719964200 | 0.00047831 | 3.1E-5 | 6.94 | 0.00044673 | 0.00048438 | 0.00044626 | 18538675 |
| 1719877800 | 0.00044692 | -3.4E-5 | -7.07 | 0.00054696 | 0.00054877 | 0.00044643 | 3702496 |
| 1719791400 | 0.00048094 | -2.5E-5 | -4.94 | 0.00050609 | 0.00050901 | 0.00044032 | 6875710 |
| 1719705000 | 0.00050577 | -4.3E-7 | -0.08 | 0.0005062 | 0.0005103 | 0.00050503 | 17739943 |
| 1719618600 | 0.0005062 | -1.0E-5 | -1.94 | 0.00051734 | 0.00065659 | 0.00050442 | 7325240 |
| 1719532200 | 0.00051647 | -2.2E-5 | -4.08 | 0.00053897 | 0.00053912 | 0.00047453 | 4266765 |
| 1719445800 | 0.00053868 | -4.0E-6 | -0.74 | 0.00054696 | 0.00054877 | 0.00050209 | 5535430 |
| 1719359400 | 0.00054304 | 4.0E-5 | 7.95 | 0.00050341 | 0.00054808 | 0.00050032 | 2239927 |
| 1719273000 | 0.00050296 | -4.4E-5 | -8.04 | 0.00054696 | 0.00054877 | 0.00048641 | 1906951 |
| 1719186600 | 0.00054706 | -1.2E-5 | -2.15 | 0.00055905 | 0.0005629 | 0.0005455 | 7953710 |
| 1719100200 | 0.00055905 | -4.0E-6 | -0.71 | 0.00056313 | 0.00056313 | 0.00055629 | 8634727 |
| 1719013800 | 0.00056277 | 7.1E-7 | 0.13 | 0.00056171 | 0.00056732 | 0.00052087 | 6875452 |
| 1718927400 | 0.00056206 | 2.9E-5 | 5.44 | 0.00053287 | 0.00056572 | 0.00052607 | 11351376 |
| 1718841000 | 0.00053281 | 1.1E-5 | 2.11 | 0.00052203 | 0.00057321 | 0.00051973 | 2413728 |
| 1718754600 | 0.00052176 | -3.9E-5 | -6.96 | 0.00056215 | 0.0005622 | 0.00051454 | 16569480 |
| 1718668200 | 0.00056062 | -9.1E-5 | -13.97 | 0.00066241 | 0.0006998 | 0.0005555 | 13701302 |
| 1718581800 | 0.00065154 | 1.0E-5 | 1.56 | 0.00064124 | 0.00068565 | 0.00063732 | 14759497 |
| 1718495400 | 0.00064168 | 1.5E-5 | 2.39 | 0.00062634 | 0.00064616 | 0.00062505 | 5349069 |
| 1718409000 | 0.00062631 | -3.3E-5 | -5.00 | 0.00066031 | 0.00066992 | 0.00062355 | 15924366 |
| 1718322600 | 0.0006596 | -1.7E-5 | -2.51 | 0.00067572 | 0.00067625 | 0.00065178 | 15195710 |
| 1718236200 | 0.00067642 | 1.2E-5 | 1.81 | 0.000665 | 0.00069161 | 0.000633 | 15091122 |
| 1718149800 | 0.00066478 | 5.0E-6 | 0.76 | 0.00066024 | 0.00067355 | 0.00062032 | 14965559 |
| 1718063400 | 0.00065995 | -7.0E-6 | -1.05 | 0.00066241 | 0.0006998 | 0.00065769 | 10850338 |
| 1717977000 | 0.00066675 | 4.0E-6 | 0.60 | 0.00066241 | 0.0006998 | 0.00066006 | 14123746 |
| 1717890600 | 0.00066288 | -3.6E-5 | -5.15 | 0.00069864 | 0.00070444 | 0.00066073 | 13872554 |
| 1717804200 | 0.00069894 | -6.4E-5 | -8.39 | 0.00076225 | 0.00076225 | 0.00069758 | 13287547 |
| 1717717800 | 0.00076262 | -1.1E-5 | -1.42 | 0.00077319 | 0.00077559 | 0.00073252 | 13192668 |
| 1717631400 | 0.00077332 | 4.9E-5 | 6.76 | 0.00074897 | 0.00077734 | 0.00071791 | 10825891 |
| 1717545000 | 0.0007245 | 1.0E-5 | 1.40 | 0.00071559 | 0.00072778 | 0.00071098 | 6891671 |
| 1717458600 | 0.00071469 | -3.0E-6 | -0.42 | 0.00071733 | 0.00073139 | 0.00071396 | 12958707 |
| 1717372200 | 0.00071817 | -4.4E-5 | -5.77 | 0.00076263 | 0.00076637 | 0.00071269 | 13835918 |
| 1717285800 | 0.00076263 | 4.8E-5 | 6.71 | 0.00071505 | 0.00076529 | 0.00071255 | 13834905 |
| 1717199400 | 0.00071501 | -3.4E-5 | -4.54 | 0.00074897 | 0.00076854 | 0.00071041 | 13227125 |
| 1717113000 | 0.00074925 | -4.0E-6 | -0.53 | 0.00075333 | 0.00078802 | 0.00074315 | 12817464 |
| 1717026600 | 0.00075304 | 6.1E-5 | 8.82 | 0.00069125 | 0.00080521 | 0.00069111 | 13985017 |
| 1716940200 | 0.00069197 | -9.0E-6 | -1.28 | 0.00069929 | 0.00080949 | 0.00068761 | 13564072 |
| 1716853800 | 0.00070092 | -2.6E-5 | -3.58 | 0.00068209 | 0.00071622 | 0.00067056 | 10629448 |
| 1716767400 | 0.00072671 | -6.0E-5 | -7.62 | 0.00078752 | 0.00079513 | 0.00072553 | 13685848 |
| 1716681000 | 0.00078695 | 0.00011567 | 17.23 | 0.00067 | 0.0007885 | 0.00066817 | 13965416 |
| 1716594600 | 0.00067128 | -5.0E-6 | -0.74 | 0.00067866 | 0.0007083 | 0.00066002 | 14655678 |
| 1716508200 | 0.00067649 | -3.5E-5 | -4.92 | 0.0007101 | 0.00072766 | 0.0006426 | 14819993 |
| 1716421800 | 0.00071099 | 2.8E-5 | 4.10 | 0.00068209 | 0.00072104 | 0.00067056 | 14611273 |
| 1716335400 | 0.00068261 | -1.3E-5 | -1.87 | 0.00069697 | 0.00071047 | 0.00066679 | 14445279 |
| 1716249000 | 0.0006955 | 2.0E-5 | 2.96 | 0.00066372 | 0.00075346 | 0.00065868 | 10772900 |
| 1716162600 | 0.00067505 | -1.2E-5 | -1.75 | 0.000687 | 0.00069007 | 0.00067282 | 15024653 |
| 1716076200 | 0.00068733 | 8.0E-6 | 1.18 | 0.00067998 | 0.00069238 | 0.00067912 | 14418026 |
| 1715989800 | 0.00067957 | 3.0E-6 | 0.44 | 0.0006767 | 0.00069884 | 0.00064867 | 13765171 |
| 1715903400 | 0.00067692 | -2.2E-5 | -3.15 | 0.00069843 | 0.00069935 | 0.00067287 | 8577331 |
| 1715817000 | 0.00069862 | 3.6E-5 | 5.43 | 0.00066372 | 0.00069943 | 0.00065868 | 1093004 |
| 1715730600 | 0.00066297 | -4.5E-5 | -6.36 | 0.00070721 | 0.00071011 | 0.00065799 | 6251 |
| 1715644200 | 0.00070766 | -2.5E-5 | -3.41 | 0.0007865 | 0.00079142 | 0.000672 | 2501214 |
| 1715557800 | 0.00073241 | -5.3E-5 | -6.75 | 0.0007865 | 0.00079142 | 0.00069841 | 3223045 |
| 1715471400 | 0.00078556 | -2.9E-5 | -3.56 | 0.00081585 | 0.00082354 | 0.00078464 | 81056 |
| 1715385000 | 0.00081493 | 0.00011692 | 16.75 | 0.00069685 | 0.00082145 | 0.00067308 | 1677176 |
| 1715298600 | 0.00069801 | 1.4E-5 | 2.05 | 0.00068428 | 0.00070315 | 0.00065926 | 10931965 |
| 1715212200 | 0.00068374 | -4.1E-5 | -5.66 | 0.00072297 | 0.00072795 | 0.00067611 | 5284603 |
| 1715125800 | 0.00072436 | 1.9E-5 | 2.69 | 0.00070572 | 0.00073953 | 0.0006966 | 1191317 |
| 1715039400 | 0.00070578 | -1.5E-5 | -2.08 | 0.00077004 | 0.00077973 | 0.00065761 | 2310097 |
| 1714953000 | 0.00072119 | 4.0E-6 | 0.56 | 0.00071668 | 0.00074323 | 0.00070744 | 6498815 |
| 1714866600 | 0.00071688 | 3.0E-6 | 0.42 | 0.00071338 | 0.00072821 | 0.00071219 | 2312654 |
| 1714780200 | 0.00071422 | 2.7E-5 | 3.93 | 0.00068755 | 0.00073043 | 0.00068099 | 8832210 |
| 1714693800 | 0.00068757 | 2.0E-6 | 0.29 | 0.00068449 | 0.00069287 | 0.00066606 | 4263318 |
| 1714607400 | 0.00068527 | 2.1E-5 | 3.16 | 0.00066247 | 0.00070303 | 0.00063721 | 2877512 |
|
CRTSS/BTC 0 BTC
-
|
CRTSS/EUR 0 €
-
|
|
CRTSS/USD $ 0.000365
+1.17%
|
CRTSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
