ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Credence CoinCRDNC
$ 0.062399
0.000578
(
0.94%
)
Info
Rank Rank 2423
Coin
Mineable
Bid
$ 0.062399
Exchange
-
Ask
$ 0.095039
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 1,559,987
Genesis Date
10/09/2017
Days Range 0.061728-0.066431
52 Weeks Range 0.025046-0.070397
Circulating Supply 3,427,006 / 25,000,000
13.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.04E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920CRDNC/ETHhttps://mercatox.com/exchange/CRDNC/ETHETH1https://mercatox.com/exchange/CRDNC/ETH018 days ago
6.5E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921CRDNC/BTChttps://mercatox.com/exchange/CRDNC/BTCBTC2https://mercatox.com/exchange/CRDNC/BTC018 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06411488-0.00171541-2.675525556630.059910940.070396720CX
40.06427536-0.00187589-2.918521187590.058962970.070396720CX
120.042598590.0198008846.48247747170.038278820.070396720CX
260.041759250.0206402249.42670186840.03228680.070396720CX
520.028592470.033807118.2374240490.025046330.070396720CX
1560.031604430.0307950497.4389982670.010081420.070396720CX
2600.004884420.057515051177.520565390.002736290.070396720CX

About CRDNC

Credence Coin is a hybrid proof-of-work and proof-of-stake cryptocurrency.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.06177218-0.001325-2.100.063085410.063283940.061239630
17348250000.06309767-0.000247-0.390.063503750.064675630.062688040
17347386000.06334496-0.000311-0.490.063364060.063741430.059910940
17346522000.06365581-0.001655-2.530.06528050.066782930.06215820
17345658000.06531077-0.003658-5.300.06898050.069209410.065222110
17344794000.068969019.9E-50.140.06890720.070396720.068526040
17343930000.068870360.000844111.240.064114880.070033860.063853360
17343066000.068026250.002109333.200.065968910.068298230.065858010
17342202000.065916927.7E-50.120.065924930.066698780.065431160
17341338000.065840190.000829461.280.065062740.066230410.064541090
17340474000.06501073-0.000815-1.240.065775580.066638520.064553290
17339610000.065825940.003042514.850.062951030.066265560.062260920
17338746000.06278343-0.000529-0.840.063188630.063853710.061350250
17337882000.06331231-0.002391-3.640.064114880.066431260.062073580
17337018000.065703320.000743891.150.064936220.065703320.064331350
17336154000.06495943-3.4E-5-0.050.064916610.065370460.064446340
17335290000.064993610.002010173.190.062879420.066319750.062715640
17334426000.06298344-0.001342-2.090.064114880.067354390.060799340
17333562000.064325220.001878953.010.062380810.064505540.061549970
17332698000.062446270.000260270.420.062310570.062544830.06092450
17331834000.062186-0.001097-1.730.063219390.063790290.061403140
17330970000.063282790.00057390.920.062705380.063582810.062262530
17330106000.06270889-0.000597-0.940.06336530.06336530.062497270
17329242000.063305740.001131111.820.06217730.06414470.062040710
17328378000.06217463-0.000244-0.390.062465260.062831730.061557430
17327514000.06241860.002650924.440.059658310.063283990.059647840
17326650000.05976768-0.000585-0.970.060505610.06174510.058962970
17325786000.0603525-0.003158-4.970.064275360.064337350.06033790
17324922000.06351099-2.1E-5-0.030.063594580.064122470.062264970
17324058000.0635324-0.00083-1.290.064275360.064337350.06322580
17323194000.064362580.00030360.470.064033760.064841140.063202110
17322330000.064058980.002839184.640.061299660.064340250.061200220
17321466000.06121980.00123832.060.060021690.061711420.059572310
17320602000.05998150.001141221.940.058854710.061131340.058779830
17319738000.058840280.000457150.780.057511250.060214810.056614420
17318874000.05838313-0.000406-0.690.058878280.059401660.05770240
17318010000.0587893-0.000443-0.750.059139660.059629620.058627820
17317146000.059232680.002480814.370.056983060.059720650.056657990
17316282000.05675187-0.002038-3.470.058779440.059657480.056361870
17315418000.058790150.001607052.810.057320840.060740860.056109050
17314554000.0571831-0.000483-0.840.057511250.058486690.055435710
17313690000.057665770.0054183910.370.052315810.058245940.052194530
17312826000.052247380.002320184.650.049905310.05294250.04977610
17311962000.04992720.00017960.360.049749860.050011440.049257780
17311098000.04974760.000298880.600.04936750.050237560.049193650
17310234000.049448720.000270370.550.049168220.05001540.048429530
17309370000.049178350.00401528.890.045195240.049707040.045172480
17308506000.045163150.001184722.690.044082240.045783920.043870280
17307642000.04397843-0.000784-1.750.043761870.044982470.042964910
17306778000.04476213-0.000236-0.520.045050980.045050980.043865570
17305914000.04499825-0.000148-0.330.045212030.045408090.044913710
17305050000.04514598-0.000561-1.230.045635050.046499540.044740370
17304186000.04570729-0.001353-2.880.047002380.047222760.045274260
17303322000.04706021-0.000144-0.310.047264420.047389930.046438760
17302458000.047204210.001781683.920.045339560.047809980.045319540
17301594000.045422530.001255852.840.043761870.045626540.042964910
17300730000.044166680.000590671.360.043550.044343390.043455990
17299866000.043576010.000476561.110.043310020.043745080.043136550
17299002000.04309945-0.001158-2.620.044339520.044673380.042604280
17298138000.044257450.000921512.130.043317560.044682970.043237660
17297274000.04333594-0.000437-1.000.043761870.043765120.042386940
17296410000.04377339-9.4E-5-0.210.043770180.044028540.043275620
17295546000.0438671-0.000985-2.200.044833140.045124050.043444690
17294682000.044851830.000428290.960.044446480.045047060.044256290
17293818000.04442354-5.6E-5-0.130.044500950.044601020.044224380
17292954000.044479120.000725721.660.039487630.044840.03930140
17292090000.0437534-0.00022-0.500.039487630.043838760.03930140
17291226000.0439730.000565131.300.04350580.044433790.043412910
17290362000.043407870.000433771.010.042936990.044067340.042160760
17289498000.04297410.002175765.330.039487630.043210770.03930140
17288634000.04079834-0.000251-0.610.041118160.041123380.040325020
17287770000.041049450.000456521.120.040646540.041246540.040606850
17286906000.040592930.001466633.750.039165040.041216790.039058160
17286042000.0391263-0.000275-0.700.039368120.03979530.038278820
17285178000.03940173-0.001026-2.540.04039680.040626770.039212460
17284314000.04042753-0.000151-0.370.040493470.041070220.040214260
17283450000.0405781-0.000274-0.670.039487630.041874560.03930140
17282586000.040852030.000514921.280.040311910.040890140.040192970
17281722000.040337112.2E-50.050.040416140.040538880.040113190
17280858000.040314830.000817532.070.039487630.040597680.03930140
17279994000.03949734.3E-50.110.042788880.043031760.03904390
17279130000.03945389-0.000128-0.320.039541070.040485150.038986050
17278266000.03958145-0.001519-3.700.041164870.041653730.039147580
17277402000.04110076-0.001605-3.760.042598590.042619850.040910720
17276538000.0427053-8.2E-5-0.190.042821360.042900760.042543890
17275674000.042787195.1E-50.120.042788880.043031760.042545040
17274810000.042735730.000381850.900.042323710.043223420.042150140
17273946000.042353880.001413453.450.041075750.04273380.0407360
17273082000.04094043-0.000888-2.120.041774620.042001010.040923770
17272218000.04182810.000634521.540.04116280.042028670.040777040
17271354000.04119358-8.7E-5-0.210.040128510.041514140.038901720
17270490000.04128098-3.0E-6-0.010.041194630.041553940.040560590
17269626000.041283770.000273550.670.041082350.041283770.040803940