CreedTokenCREED

$ 0.006886

0.000137

(

2.04%

)

Official Links

Website

Discord

Info

Rank 4586

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0054

Exchange

Ask

$ 0.005478

Last Trade Time

14:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003243

Fully Diluted Market Cap

$ 2

Genesis Date

9/08/2020

Days Range 0.006691-0.006952

52 Weeks Range 0.003532-0.007203

Circulating Supply 0 / 260

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREED/ETH	https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad	ETH	1	https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00674636	0.00013997	2.07474845695	0.00619301	0.00720192	0	CX
4	0.00561733	0.001269	22.590803816	0.00530782	0.00720192	0	CX
12	0.00419254	0.00269379	64.2519808994	0.00398465	0.00720192	0	CX
26	0.00616007	0.00072626	11.7898010899	0.00379573	0.00720192	0	CX
52	0.00391791	0.00296842	75.7653953256	0.00353226	0.0072026	0	CX
156	0.02768233	-0.020796	-75.1237341654	0.0024516	0.02827931	0.00054221	CX
260	0.00786018	-0.00097385	-12.3896653766	0.00168115	0.04973491	0.00655769	CX

Creed Finance is a decentralized financial platform built on Ethereum network that uses Creed Token to provide a simple and easy way to access DeFi products.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733961000	0.00674854	0.00037824	5.94	0.00639965	0.00677733	0.00627403
1733874600	0.0063703	-0.00016	-2.45	0.00650918	0.00664528	0.00619301
1733788200	0.00653019	-0.000498	-7.09	0.00674636	0.00695675	0.00626141
1733701800	0.00702804	-2.5E-5	-0.35	0.00704624	0.00706296	0.00692561
1733615400	0.00705337	-1.6E-5	-0.23	0.00704712	0.00708165	0.00700395
1733529000	0.0070694	0.00039758	5.96	0.00666952	0.00720192	0.00666672
1733442600	0.00667182	-7.6E-5	-1.13	0.00674636	0.00695675	0.00658349
1733356200	0.00674813	0.00037349	5.86	0.00637237	0.00685761	0.00637237
1733269800	0.00637464	-3.1E-5	-0.48	0.00640129	0.00645985	0.00619576
1733183400	0.00640569	-0.000129	-1.97	0.00652905	0.00661603	0.00629006
1733097000	0.00653424	1.4E-5	0.21	0.00653885	0.00659019	0.00644689
1733010600	0.00652002	0.00019279	3.05	0.00631248	0.00657145	0.00629407
1732924200	0.00632723	2.5E-5	0.40	0.00630324	0.00642114	0.00623068
1732837800	0.0063025	-0.000149	-2.31	0.00642583	0.00643931	0.00622321
1732751400	0.00645161	0.00059752	10.21	0.00586769	0.00648304	0.00581069
1732665000	0.00585409	-0.000155	-2.58	0.00600689	0.00609259	0.00572758
1732578600	0.00600953	9.1E-5	1.54	0.00547997	0.00622798	0.00534269
1732492200	0.00591812	-6.7E-5	-1.12	0.00601168	0.00607703	0.00579367
1732405800	0.00598532	0.00013459	2.30	0.00586212	0.00615908	0.00584835
1732319400	0.00585073	-8.7E-5	-1.47	0.00591859	0.0060357	0.00575507
1732233000	0.0059373	0.00052219	9.64	0.00541266	0.00595724	0.00534552
1732146600	0.00541511	-6.4E-5	-1.17	0.00547997	0.00556318	0.00534269
1732060200	0.00547951	-0.000184	-3.25	0.00566016	0.00566016	0.00541272
1731973800	0.00566366	0.00025731	4.76	0.00540814	0.00566366	0.00530893
1731887400	0.00540635	-9.8E-5	-1.78	0.00552046	0.00556024	0.00536733
1731801000	0.00550478	5.7E-5	1.05	0.00543116	0.00566385	0.00541082
1731714600	0.00544793	6.6E-5	1.23	0.00540814	0.00551047	0.00530782
1731628200	0.0053822	-0.000241	-4.29	0.00561733	0.00570664	0.00534624
1731541800	0.00562302	-9.8E-5	-1.71	0.00571151	0.0058732	0.00549331
1731455400	0.00572119	-0.0002	-3.38	0.00590612	0.0060542	0.00566188
1731369000	0.00592134	0.00031249	5.57	0.00560239	0.0059555	0.00549067
1731282600	0.00560885	8.6E-5	1.56	0.00548597	0.00571338	0.00544588
1731196200	0.00552249	0.00031418	6.03	0.00521206	0.00555658	0.00521116
1731109800	0.00520831	0.00010278	2.01	0.00515935	0.00525356	0.00508784
1731023400	0.00510553	0.00031281	6.53	0.00477384	0.00513809	0.00476021
1730937000	0.00479272	0.00052068	12.19	0.00427065	0.00482931	0.00426898
1730850600	0.00427204	6.2E-5	1.47	0.00423786	0.0043614	0.00419191
1730764200	0.00421051	-0.000114	-2.64	0.00403964	0.00468944	0.00398465
1730677800	0.00432476	-5.3E-5	-1.21	0.00438954	0.00439003	0.00424325
1730591400	0.00437734	-4.2E-5	-0.95	0.00442603	0.00443847	0.00435821
1730505000	0.00441955	-1.1E-5	-0.25	0.0044378	0.00455005	0.00435267
1730418600	0.00443104	-0.000251	-5.36	0.00468089	0.00469423	0.00441052
1730332200	0.00468174	4.4E-5	0.95	0.00463677	0.00478313	0.00458612
1730245800	0.00463745	0.00012258	2.72	0.00451355	0.00471778	0.00450732
1730159400	0.00451487	0.00010421	2.36	0.00403964	0.00468944	0.00398465
1730073000	0.00441066	4.7E-5	1.08	0.00435874	0.00444005	0.00433466
1729986600	0.00436399	0.00011601	2.73	0.00428897	0.0044016	0.00427452
1729900200	0.00424798	-0.000207	-4.65	0.00446295	0.00450202	0.00420692
1729813800	0.00445547	1.7E-5	0.38	0.0044341	0.00450076	0.0044158
1729727400	0.00443857	-0.000178	-3.86	0.00461127	0.00461561	0.00432794
1729641000	0.0046167	-7.6E-5	-1.62	0.00469912	0.00469912	0.004588
1729554600	0.00469282	-0.000131	-2.72	0.00483658	0.00486618	0.00467697
1729468200	0.00482379	0.00016229	3.48	0.00466516	0.00484594	0.00464022
1729381800	0.0046615	1.1E-5	0.24	0.0046487	0.0046854	0.00463376
1729295400	0.00465076	7.0E-5	1.53	0.00403964	0.00470863	0.00398465
1729209000	0.00458087	-1.3E-5	-0.28	0.00403964	0.00468944	0.00398465
1729122600	0.004594	2.2E-5	0.48	0.00458692	0.00465336	0.00456294
1729036200	0.00457209	-5.4E-5	-1.17	0.00462726	0.004721	0.0044827
1728949800	0.00462584	0.00028234	6.50	0.00403964	0.00468944	0.00398465
1728863400	0.0043435	-1.5E-5	-0.34	0.00436305	0.00436886	0.00428903
1728777000	0.00435879	7.5E-5	1.75	0.00429255	0.00437868	0.00428672
1728690600	0.00428369	9.0E-5	2.15	0.00419304	0.00434741	0.00418934
1728604200	0.00419371	2.5E-5	0.60	0.0041734	0.00424568	0.00410162
1728517800	0.00416822	-0.000128	-2.98	0.00429031	0.0043429	0.00414189
1728431400	0.00429616	2.4E-5	0.56	0.00427528	0.00432989	0.00423496
1728345000	0.0042722	-2.2E-5	-0.51	0.00403964	0.00468944	0.00398465
1728258600	0.00429378	4.3E-5	1.01	0.00424237	0.00431956	0.00423779
1728172200	0.0042508	1.0E-6	0.02	0.00425914	0.00427204	0.00420735
1728085800	0.00424953	0.00011308	2.73	0.00413929	0.00429394	0.00411906
1727999400	0.00413645	-1.9E-5	-0.46	0.00403964	0.00468944	0.00398465
1727913000	0.00415565	-0.000159	-3.69	0.00431251	0.00439677	0.00414664
1727826600	0.0043146	-0.000252	-5.52	0.00458113	0.0046754	0.0042703
1727740200	0.00456621	-0.000104	-2.23	0.00467985	0.004682	0.00453245
1727653800	0.00467028	-3.9E-5	-0.83	0.00470986	0.00472237	0.00463995
1727567400	0.00470923	-3.9E-5	-0.82	0.00475057	0.00476058	0.00467095
1727481000	0.00474781	0.00011984	2.59	0.00462712	0.00480045	0.00460504
1727394600	0.00462797	9.5E-5	2.10	0.00454537	0.0046904	0.00450459
1727308200	0.00453249	-0.000141	-3.02	0.0046659	0.00468976	0.00450424
1727221800	0.00467309	1.1E-5	0.24	0.00466077	0.00470067	0.00456844
1727135400	0.00466201	0.00011734	2.58	0.00403964	0.00475295	0.00398465
1727049000	0.00454467	-6.5E-5	-1.41	0.00460391	0.00461401	0.00444991
1726962600	0.00460959	0.00011399	2.54	0.00450466	0.00461345	0.00445598
1726876200	0.0044956	0.00015365	3.54	0.00433896	0.00452543	0.00429501
1726789800	0.00434195	0.00019752	4.77	0.00419254	0.00438067	0.00418288
1726703400	0.00414443	3.0E-5	0.73	0.00411836	0.0041536	0.00401207
1726617000	0.00411447	6.4E-5	1.58	0.00403964	0.00420798	0.00398465
1726530600	0.00405021	-2.9E-5	-0.71	0.00408513	0.00410687	0.003971
1726444200	0.00407964	-0.000175	-4.11	0.00425538	0.00427535	0.0040642
1726357800	0.00425425	-4.5E-5	-1.05	0.00429774	0.00429774	0.00421155
1726271400	0.00429899	0.00013901	3.34	0.00415528	0.00433438	0.00411472
1726185000	0.00415998	3.6E-5	0.87	0.00411859	0.00420043	0.00407924