Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRW/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRW | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-CRW | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | CRW/BTC | https://www.southxchange.com/Market/Book/CRW/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/CRW/BTC | 0 | - | |||
2.41E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743292929 | CRW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.20228238 | -0.00201755 | -0.997392852506 | 0.19688299 | 0.21384703 | 0 | CX |
4 | 0.20751637 | -0.00725154 | -3.49444239026 | 0.18524966 | 0.22910342 | 15834.9842143 | CX |
12 | 0.2366238 | -0.03635897 | -15.365728215 | 0.00374 | 0.2627382 | 17154.5662322 | CX |
26 | 0.15794248 | 0.04232235 | 26.7960525883 | 0.00250948 | 0.2627382 | 16444.0220688 | CX |
52 | 0.16834799 | 0.03191684 | 18.9588482761 | 0.00200572 | 0.2627382 | 15748.454246 | CX |
156 | 0.03649144 | 0.16377339 | 448.799471876 | 0.00108788 | 0.2627382 | 19081.9813897 | CX |
260 | 0.04619363 | 0.1540712 | 333.533433073 | 0.00108788 | 0.5675664 | 46639.1649907 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions