CrownsCWS

$ 0.033773

0.000265

(

0.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 754

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:56:12

Volume (24h)

$ 14,164

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.330502

Fully Diluted Market Cap

$ 337,727

Genesis Date

1/29/2021

Days Range 0.0335-0.034174

52 Weeks Range 0.030001-8.18

Circulating Supply 5,795,851 / 10,000,000

57.96%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1201	Kucoin	271633.7789	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,066.56	1742754643	CWS/USDT	https://trade.kucoin.com/CWS-USDT	USDT	1	https://trade.kucoin.com/CWS-USDT	98.860807277	11 minutes ago
0.1169	Gate.io	3130.09	/cdn/crypto/logos/exchanges/GATE.png	$ 364.29	1742753946	CWS/USDT	https://gate.io/trade/CWS_USDT	USDT	2	https://gate.io/trade/CWS_USDT	1.13919272302	23 minutes ago
9.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742688131	CWS/ETH	https://gate.io/trade/CWS_ETH	ETH	3	https://gate.io/trade/CWS_ETH	0	19 hours ago
1.692E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742688121	CWS/ETH	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	4	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	19 hours ago
0.00199208	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742688123	CWS/ETH	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	5	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CWS/ETH	https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	6	https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03276913	0.00100353	3.06242491027	0.03140521	0.03499394	0	CX
4	0.04677787	-0.01300521	-27.8020568273	0.03000135	5.45029103	0	CX
12	0.05744035	-0.02366769	-41.2039446138	0.03000135	7.43790877	0	CX
26	0.1882105	-0.15443784	-82.055910802	0.03000135	8.1774884	166.91362637	CX
52	0.6058871	-0.57211444	-94.4259153232	0.03000135	8.1774884	43757.0459191	CX
156	3.54130088	-3.50752822	-99.0463205148	0.0050483	4168.51776778	26488.4689387	CX
260	0	0	0	0	4168.51776778	20449.7585949	CX

Crowns is the official token of the Seascape Network. The Seascape Network is an incentivized ecosystem consisting of gamers, developers, and influencers with the purpose of bringing DeFi gaming to a broader userbase.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	0.03346776	0.00020829	0.63	0.03325964	0.03391174	0.03325964	0
1742601000	0.03325947	-0.000209	-0.62	0.03358907	0.03375184	0.03280094	0
1742514600	0.03346877	-0.00143	-4.10	0.03482136	0.0349557	0.03305389	0
1742428200	0.03489885	0.00228065	6.99	0.03273004	0.03499394	0.03262176	0
1742341800	0.0326182	-5.4E-5	-0.17	0.03261042	0.03272666	0.031703	0
1742255400	0.03267268	0.0007597	2.38	0.03230586	0.03299332	0.03140521	0
1742169000	0.03191298	-0.000897	-2.73	0.03276913	0.03283715	0.03150233	0
1742082600	0.03281007	0.00043585	1.35	0.03236542	0.03305237	0.03222481	0
1741996200	0.03237422	0.00083924	2.66	0.03152906	0.0329028	0.03150943	0
1741909800	0.03153498	-0.000713	-2.21	0.03230586	0.03239401	0.03085886	0
1741823400	0.03224748	-0.000262	-0.81	0.03248149	0.03304831	0.03103111	0
1741737000	0.03250958	-3.716127	-99.13	0.03146663	0.03318096	0.03000135	0
1741650600	3.74863638	3.71	10,926.92	0.03664364	4.49397311	0.03646547	0
1741564200	0.03399532	-0.003126	-8.42	0.03722738	0.03737881	0.03376504	0
1741477800	0.03712146	-4.220093	-99.13	0.03615685	0.03774615	0.03563588	0
1741391400	4.2572144	4.22	11,318.94	0.03664364	4.49397311	0.03646547	0
1741305000	0.03728203	-0.000767	-2.02	0.0379233	0.03925033	0.03688492	0
1741218600	0.03804901	0.00132246	3.60	0.03664364	0.03839029	0.03646547	0
1741132200	0.03672655	-4.255548	-99.14	0.03626835	0.03755783	0.0340454	0
1741045800	4.29227501	4.25	9,982.81	0.04257088	4.76075246	0.03969939	0
1740959400	0.04257021	0.00520307	13.92	0.03747086	0.04313787	0.03684651	0
1740873000	0.03736714	-0.000434	-1.15	0.0377563	0.03854748	0.0363005	0
1740786600	0.03780164	-0.001156	-2.97	0.03902513	0.03907183	0.03518277	0
1740700200	0.03895796	-0.000455	-1.15	0.03961868	0.04022899	0.03785257	0
1740613800	0.0394126	-0.00285	-6.74	0.04219526	0.04232808	0.03829402	0
1740527400	0.0422626	-4.96989	-99.16	0.04257088	0.04277951	0.03969939	0
1740441000	5.01215296	4.96	10,408.07	0.04413429	5.45029103	0.04357661	0
1740354600	0.04769815	0.00089405	1.91	0.04677787	0.0480484	0.04647196	0
1740268200	0.0468041	0.00178506	3.97	0.04502851	0.0472914	0.04493139	0
1740181800	0.04501904	-0.001378	-2.97	0.04633558	0.04808477	0.04429926	0
1740095400	0.04639683	0.00046157	1.00	0.0459581	0.04682999	0.04583915	0
1740009000	0.04593526	0.0008394	1.86	0.04517572	0.04628685	0.04494391	0
1739922600	0.04509586	-5.414319	-99.17	0.04641477	0.0465327	0.04410925	0
1739836200	5.45941476	5.41	12,027.90	0.04413429	5.6721689	0.04357661	0
1739749800	0.04501532	-0.000508	-1.12	0.04558028	0.04611546	0.04494831	0
1739663400	0.04552359	-0.0006	-1.30	0.04612544	0.04634624	0.04529991	0
1739577000	0.04612408	0.00083838	1.85	0.04522732	0.04717617	0.04509416	0
1739490600	0.0452857	-0.000993	-2.15	0.04627839	0.04663135	0.04421991	0
1739404200	0.04627823	0.00220823	5.01	0.04413429	0.04722845	0.04330403	0
1739317800	0.04407	-5.252632	-99.17	0.04508418	0.04609194	0.04372347	0
1739231400	5.29670167	5.25	11,799.69	0.04829949	5.36353595	0.04742608	0
1739145000	0.04451127	-0.000113	-0.25	0.04452498	0.0453747	0.04295565	0
1739058600	0.0446243	0.00021117	0.48	0.04438268	0.04505034	0.04382161	0
1738972200	0.04441313	-0.000912	-2.01	0.04561225	0.04734639	0.04345157	0
1738885800	0.04532512	-0.001831	-3.88	0.04720358	0.04831793	0.04512411	0
1738799400	0.0471557	0.00111588	2.42	0.04616249	0.04776194	0.04592071	0
1738713000	0.04603982	-5.694916	-99.20	0.04878814	0.04890472	0.04461465	0
1738626600	5.74095543	5.69	11,825.81	0.04829949	5.8095029	0.04742608	0
1738540200	0.04813892	-0.004769	-9.01	0.0528239	0.05347515	0.0466706	0
1738453800	0.05290748	-0.002727	-4.90	0.05584919	0.05630654	0.05251375	0
1738367400	0.05563482	0.00059982	1.09	0.05503382	0.05814828	0.05438934	0
1738281000	0.055035	0.00227269	4.31	0.0526239	0.05554649	0.05233186	0
1738194600	0.05276231	0.00079998	1.54	0.05229058	0.05358547	0.05179854	0
1738108200	0.05196233	-6.257234	-99.18	0.05414535	0.05449847	0.05146607	0
1738021800	6.30919625	6.25	11,419.47	0.05578727	6.62645491	0.05294877	0
1737935400	0.05476987	-0.001456	-2.59	0.05606645	0.05684426	0.05476987	0
1737849000	0.05622549	0.00018662	0.33	0.05601146	0.05666981	0.05538931	0
1737762600	0.05603887	-0.000314	-0.56	0.05648048	0.05780295	0.05544582	0
1737676200	0.0563529	0.00145275	2.65	0.05488306	0.05659655	0.05400288	0
1737589800	0.05490015	-0.001304	-2.32	0.05638809	0.05693816	0.05466564	0
1737503400	0.05620384	-6.438555	-99.13	0.05529371	0.05691583	0.05423672	0
1737417000	6.4947585	6.44	11,806.23	0.05578727	6.83343202	0.05294877	0
1737330600	0.05454923	-0.00147	-2.62	0.05578727	0.0582586	0.05294877	0
1737244200	0.05601941	-0.002865	-4.87	0.0588217	0.05913624	0.05469457	0
1737157800	0.05888447	0.00302005	5.41	0.05594885	0.0596523	0.05594885	0
1737071400	0.05586442	-0.002353	-4.04	0.05829041	0.05845792	0.05527848	0
1736985000	0.05821782	0.00364321	6.68	0.05452013	0.05878634	0.05391321	0
1736898600	0.05457461	-6.1795	-99.12	0.05303675	0.055024	0.05291882	0
1736812200	6.23407491	6.18	11,193.31	0.05526325	6.59266923	0.05482503	0
1736725800	0.0552015	-0.00043	-0.77	0.05553431	0.05577644	0.05459813	0
1736639400	0.05563194	-6.463968	-99.15	0.05526325	0.05612228	0.05452842	0
1736553000	6.51959974	6.47	11,893.40	0.05644139	6.61653435	0.05603667	0
1736466600	0.05435989	-0.001982	-3.52	0.05622279	0.0567622	0.05360103	0
1736380200	0.05634224	-0.000799	-1.40	0.05720685	0.05773831	0.05436311	0
1736293800	0.05714103	-7.286204	-99.22	0.06242278	0.0626155	0.05682311	0
1736207400	7.34334474	7.28	11,824.46	0.05644139	7.43790877	0.05603667	0
1736121000	0.0615822	-0.000299	-0.48	0.06185156	0.06208167	0.06093382	0
1736034600	0.06188117	0.00088441	1.45	0.06102587	0.06208997	0.0604868	0
1735948200	0.06099676	-6.804866	-99.11	0.05840344	0.06137611	0.05796656	0
1735861800	6.86586308	6.81	12,009.88	0.05644139	6.95383333	0.05603667	0
1735775400	0.05669638	0.00030389	0.54	0.05644139	0.05696371	0.05603667	0
1735689000	0.05639249	-6.62351	-99.16	0.05678555	0.05824337	0.05606069	0
1735602600	6.67990241	6.62	11,667.49	0.05636271	6.81321241	0.05606069	0
1735516200	0.05676575	-0.275959	-82.94	0.05744035	0.0576263	0.05622888	0
1735429800	0.3327247	0.00684334	2.10	0.32628708	0.33369686	0.32573436	0
1735343400	0.32588136	0.26953946	478.40	0.05636271	0.33619292	0.05606069	40
1735257000	0.0563419	-0.002744	-4.64	0.05932507	0.05940172	0.055881	0
1735170600	0.05908582	-2.5E-5	-0.04	0.05899614	0.05990847	0.05824134	0
1735084200	0.05911103	-6.745595	-99.13	0.05778535	0.05977616	0.05682565	0
1734997800	6.80470623	6.75	12,187.19	0.0566666	6.87849287	0.05591603	0
1734911400	0.05538051	-0.001036	-1.84	0.0566666	0.05739974	0.05495057	0
1734825000	0.05641652	-0.238195	-80.85	0.058775	0.0601198	0.05571586	0