Crust Storage MarketCSMM

$ 0.006807

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 4274

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007068

Exchange

KRKN

Ask

$ 0.007958

Last Trade Time

20:06:44

Volume (24h)

$ 0

Last Trade Size

2,880.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006807

Fully Diluted Market Cap

$ 1,361,400

Genesis Date

11/30/2020

Days Range 0.006807-0.006807

52 Weeks Range 0.004508-0.042

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721606522	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	1	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	0	5 hours ago
0.006807	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1721624063	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	2	https://trade.kraken.com/markets/kraken/CSM/USD	0	Recently

s	Change %
1	-2.85428856857	CX
4	14.0010048568	CX
12	-59.6383041803	CX
26	-32.7039050914	CX
52	1.2494422133	CX
156	-44.2049180328	CX
260	-44.2049180328	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.006807	0	0.00	0.006807	0.006807	0.006807	0
1721519400	0.006807	-0.000591	-7.99	0.007398	0.007959	0.006807	16810
1721433000	0.007398	0.000237	3.31	0.007161	0.007398	0.007161	33864
1721346600	0.007161	2.3E-5	0.32	0.007138	0.007161	0.007136	13270
1721260200	0.007138	8.5E-5	1.21	0.007053	0.007594	0.006778	43700
1721173800	0.007053	5.3E-5	0.76	0.007	0.008682	0.007	86464
1721087400	0.007	-7.0E-6	-0.10	0.007007	0.007007	0.007	2857
1721001000	0.007007	-0.000332	-4.52	0.007339	0.007339	0.007007	731
1720914600	0.007339	0	0.00	0.007339	0.007339	0.007339	37010
1720828200	0.007339	0	0.00	0.007339	0.007339	0.007339	0
1720741800	0.007339	0	0.00	0.007339	0.00734	0.007339	60321
1720655400	0.007339	-1.0E-6	-0.01	0.00734	0.00734	0.007339	984
1720569000	0.00734	-3.0E-6	-0.04	0.007343	0.007343	0.007339	14098
1720482600	0.007343	0.00015	2.09	0.007336	0.008618	0.007336	152485
1720396200	0.007193	0.000193	2.76	0.007	0.007271	0.006603	157711
1720309800	0.007	-0.000271	-3.73	0.007271	0.007272	0.006591	64727
1720223400	0.007271	0.000651	9.83	0.00662	0.007271	0.006582	181804
1720137000	0.00662	-0.000376	-5.37	0.006996	0.006996	0.00662	17316
1720050600	0.006996	-0.001072	-13.29	0.008068	0.008164	0.006996	59593
1719964200	0.008068	0.000513	6.79	0.007555	0.008115	0.007153	25364
1719877800	0.007555	-0.000945	-11.12	0.01144	0.01144	0.007555	28814
1719791400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1719705000	0.0085	0.000169	2.03	0.008331	0.0085	0.007703	88845
1719618600	0.008331	0.000301	3.75	0.00803	0.008411	0.007701	124774
1719532200	0.00803	-0.000756	-8.60	0.008786	0.008786	0.00803	58055
1719445800	0.008786	7.4E-5	0.85	0.008712	0.008786	0.0081	91393
1719359400	0.008712	0.001399	19.13	0.007313	0.009877	0.007313	302569
1719273000	0.007313	0.001342	22.48	0.005971	0.007313	0.00592	115276
1719186600	0.005971	-0.000231	-3.72	0.006202	0.007309	0.005971	17339
1719100200	0.006202	-0.000357	-5.44	0.006559	0.00731	0.006201	10105
1719013800	0.006559	0.000359	5.79	0.0062	0.007851	0.0062	35222
1718927400	0.0062	-0.00071	-10.27	0.00691	0.008891	0.005985	143366
1718841000	0.00691	0.0002	2.98	0.006681	0.0072	0.005979	212254
1718754600	0.00671	-0.000312	-4.44	0.007022	0.007277	0.006556	36429
1718668200	0.007022	-0.001072	-13.24	0.008094	0.008094	0.007022	67814
1718581800	0.008094	-0.000956	-10.56	0.00905	0.009857	0.005397	121523
1718495400	0.00905	-0.00065	-6.70	0.0097	0.0097	0.00877	54369
1718409000	0.0097	-0.000748	-7.16	0.009602	0.009702	0.009602	49018
1718322600	0.010448	0.000252	2.47	0.010196	0.010448	0.009601	8325
1718236200	0.010196	0.000613	6.40	0.009583	0.01057	0.009582	124090
1718149800	0.009583	-0.000581	-5.72	0.010164	0.010574	0.009582	212263
1718063400	0.010164	-0.000137	-1.33	0.010331	0.011267	0.010164	13943
1717977000	0.010301	0.000258	2.57	0.010043	0.011264	0.010043	59375
1717890600	0.010043	-0.000122	-1.20	0.010165	0.011873	0.010043	42785
1717804200	0.010165	-0.000918	-8.28	0.011083	0.0115	0.010163	13927
1717717800	0.011083	0	0.00	0.011083	0.011083	0.011083	0
1717631400	0.011083	-3.3E-5	-0.30	0.01144	0.0115	0.010263	10693
1717545000	0.011116	-0.000508	-4.37	0.011624	0.011624	0.010324	84605
1717458600	0.011624	0	0.00	0.011624	0.011624	0.011624	0
1717372200	0.011624	-4.6E-5	-0.39	0.01167	0.011719	0.01	271629
1717285800	0.01167	0.00023	2.01	0.01144	0.01167	0.010651	27640
1717199400	0.01144	-3.1E-5	-0.27	0.011471	0.012264	0.010649	68037
1717113000	0.011471	-0.000904	-7.31	0.012375	0.012375	0.011455	66171
1717026600	0.012375	0.000575	4.87	0.0118	0.012375	0.011574	19563
1716940200	0.0118	0.000349	3.05	0.011451	0.012378	0.011451	8824
1716853800	0.011451	-0.000751	-6.15	0.012283	0.012378	0.011419	46327
1716767400	0.012202	0.000394	3.34	0.011808	0.012711	0.011248	32521
1716681000	0.011808	-0.000172	-1.44	0.01198	0.01314	0.010884	316054
1716594600	0.01198	-0.000411	-3.32	0.012391	0.012405	0.010938	52046
1716508200	0.012391	0.000694	5.93	0.011697	0.012406	0.011573	62051
1716421800	0.011697	-0.000731	-5.88	0.012428	0.012428	0.011517	109029
1716335400	0.012428	-0.000226	-1.79	0.012654	0.012763	0.011556	23743
1716249000	0.012654	0.000221	1.78	0.012676	0.01268	0.012426	147803
1716162600	0.012433	3.0E-6	0.02	0.01243	0.01268	0.012427	7169
1716076200	0.01243	-2.1E-5	-0.17	0.012679	0.012997	0.012426	59020
1715989800	0.012451	0.000412	3.42	0.012039	0.012719	0.012039	24007
1715903400	0.012039	-0.000656	-5.17	0.012695	0.012695	0.012039	33814
1715817000	0.012695	-0.000128	-1.00	0.012823	0.013069	0.011636	81232
1715730600	0.012823	0.000518	4.21	0.012305	0.01314	0.0123	75437
1715644200	0.012305	-0.000272	-2.16	0.013586	0.014099	0.012301	37331
1715557800	0.012577	0.000256	2.08	0.012321	0.012641	0.01232	6320
1715471400	0.012321	-2.0E-6	-0.02	0.012323	0.013208	0.01232	20384
1715385000	0.012323	-0.000417	-3.27	0.01274	0.013199	0.012323	19976
1715298600	0.01274	-0.000415	-3.15	0.013155	0.013155	0.012345	33070
1715212200	0.013155	-3.4E-5	-0.26	0.013195	0.013195	0.012337	82185
1715125800	0.013189	0.00079	6.37	0.012399	0.013417	0.012388	29854
1715039400	0.012399	-1.6E-5	-0.13	0.012588	0.013425	0.012351	17042
1714953000	0.012415	-0.000632	-4.84	0.013047	0.013623	0.012353	56406
1714866600	0.013047	-0.0005	-3.69	0.013547	0.01392	0.012581	64470
1714780200	0.013547	0.000232	1.74	0.013315	0.013763	0.012606	90414
1714693800	0.013315	-0.000778	-5.52	0.014093	0.014326	0.012721	136504
1714607400	0.014093	0.001396	10.99	0.012697	0.014093	0.012697	1091
1714521000	0.012697	-0.000889	-6.54	0.013586	0.014099	0.012553	13109
1714434600	0.013586	-0.000366	-2.62	0.016865	0.017377	0.012487	60243
1714348200	0.013952	3.8E-5	0.27	0.013914	0.014098	0.012976	28537
1714261800	0.013914	0.000543	4.06	0.013371	0.014225	0.01301	61137
1714175400	0.013371	-0.001064	-7.37	0.014435	0.015911	0.013371	40817
1714089000	0.014435	0.002222	18.19	0.012213	0.014435	0.011713	100275
1714002600	0.012213	-0.003207	-20.80	0.01542	0.01612	0.011728	77942
1713916200	0.01542	5.2E-5	0.34	0.015368	0.015597	0.015253	47069
1713829800	0.015368	-0.000451	-2.85	0.016865	0.017377	0.015292	103554
1713743400	0.015819	-0.000759	-4.58	0.016578	0.019196	0.015487	205373
1713657000	0.016578	0.003339	25.22	0.013239	0.019349	0.013052	153855