Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for CWCUSD |
s | Change % | |
---|---|---|
1 | -0.179909299104 | CX |
4 | -0.179909299104 | CX |
12 | 5.90743033865 | CX |
26 | 1525.86563823 | CX |
52 | -51.4610087487 | CX |
156 | -29.7149375348 | CX |
260 | -29.7149375348 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.13921892 | -0.00068 | -0.49 | 0.13949807 | 0.14370553 | 0.13730773 | 40554 |
1721605800 | 0.13989919 | 0.00145152 | 1.05 | 0.13828501 | 0.14068765 | 0.13576112 | 0 |
1721519400 | 0.13844767 | 0.0009107 | 0.66 | 0.13749513 | 0.13930008 | 0.13664309 | 0 |
1721433000 | 0.13753697 | 0.00578226 | 4.39 | 0.13177399 | 0.13894096 | 0.13039762 | 0 |
1721346600 | 0.13175471 | -0.000434 | -0.33 | 0.13201487 | 0.13411549 | 0.13025382 | 0 |
1721260200 | 0.13218906 | -0.002087 | -1.55 | 0.13408628 | 0.136162 | 0.13164765 | 0 |
1721173800 | 0.13427564 | 0.00089509 | 0.67 | 0.13359439 | 0.13465152 | 0.12874721 | 0 |
1721087400 | 0.13338055 | 0.00758952 | 6.03 | 0.13949807 | 0.14370553 | 0.1284205 | 40554 |
1721001000 | 0.12579103 | 0.00377954 | 3.10 | 0.12202243 | 0.12646867 | 0.12202243 | 0 |
1720914600 | 0.12201149 | 0.00276485 | 2.32 | 0.11925445 | 0.12317695 | 0.11904375 | 0 |
1720828200 | 0.11924664 | 0.00108838 | 0.92 | 0.11814001 | 0.1205838 | 0.11654794 | 0 |
1720741800 | 0.11815826 | -0.000818 | -0.69 | 0.11869608 | 0.12224835 | 0.11764219 | 0 |
1720655400 | 0.11897606 | -0.000586 | -0.49 | 0.11935265 | 0.12236538 | 0.11777545 | 0 |
1720569000 | 0.11956178 | 0.0028558 | 2.45 | 0.11681398 | 0.11997133 | 0.11596489 | 0 |
1720482600 | 0.11670598 | 0.00163947 | 1.42 | 0.13949807 | 0.14370553 | 0.11369887 | 40554 |
1720396200 | 0.11506651 | -0.004745 | -3.96 | 0.11978382 | 0.12026461 | 0.11502123 | 0 |
1720309800 | 0.11981145 | 0.00303106 | 2.60 | 0.11653854 | 0.12046877 | 0.11546302 | 0 |
1720223400 | 0.11678039 | -0.001108 | -0.94 | 0.11725093 | 0.11832285 | 0.11062844 | 0 |
1720137000 | 0.1178886 | -0.006138 | -4.95 | 0.12393491 | 0.12441792 | 0.11691935 | 0 |
1720050600 | 0.12402654 | -0.003713 | -2.91 | 0.12786677 | 0.12811395 | 0.12226077 | 0 |
1719964200 | 0.1277394 | -0.001637 | -1.27 | 0.1295225 | 0.13019362 | 0.12717424 | 0 |
1719877800 | 0.12937661 | 0.0001632 | 0.13 | 0.13949807 | 0.14370553 | 0.12870208 | 40554 |
1719791400 | 0.12921341 | 0.00387399 | 3.09 | 0.12543574 | 0.12961361 | 0.12493393 | 0 |
1719705000 | 0.12533942 | 0.00105981 | 0.85 | 0.12424255 | 0.12589181 | 0.12420982 | 0 |
1719618600 | 0.12427961 | -0.002508 | -1.98 | 0.1269181 | 0.12800893 | 0.12347916 | 0 |
1719532200 | 0.12678776 | 0.00158049 | 1.26 | 0.12527436 | 0.12827951 | 0.12475495 | 0 |
1719445800 | 0.12520727 | -0.002012 | -1.58 | 0.13949807 | 0.14370553 | 0.12501431 | 40554 |
1719359400 | 0.12721886 | 0.00298342 | 2.40 | 0.12414093 | 0.12853961 | 0.12408053 | 0 |
1719273000 | 0.12423544 | -0.006231 | -4.78 | 0.13010702 | 0.1304084 | 0.12064876 | 0 |
1719186600 | 0.13046606 | -0.001855 | -1.40 | 0.13234472 | 0.13284513 | 0.13029759 | 0 |
1719100200 | 0.13232068 | 0.00037478 | 0.28 | 0.13213799 | 0.13283032 | 0.13166543 | 0 |
1719013800 | 0.1319459 | -0.001708 | -1.28 | 0.13365599 | 0.13387602 | 0.13054162 | 0 |
1718927400 | 0.13365343 | 7.1E-5 | 0.05 | 0.13383263 | 0.13687004 | 0.13292152 | 0 |
1718841000 | 0.13358245 | -0.000396 | -0.30 | 0.13418584 | 0.13534111 | 0.13329085 | 0 |
1718754600 | 0.13397848 | -0.002848 | -2.08 | 0.13696103 | 0.13704667 | 0.13190229 | 0 |
1718668200 | 0.13682629 | -0.00045 | -0.33 | 0.13949807 | 0.14370553 | 0.13418372 | 40554 |
1718581800 | 0.13727652 | 0.00094371 | 0.69 | 0.13632344 | 0.13782726 | 0.13596032 | 0 |
1718495400 | 0.13633281 | 0.00032416 | 0.24 | 0.13594852 | 0.13677988 | 0.13560736 | 0 |
1718409000 | 0.13600865 | -0.001583 | -1.15 | 0.13770162 | 0.13867936 | 0.13394117 | 0 |
1718322600 | 0.13759127 | -0.002972 | -2.11 | 0.14059261 | 0.14085371 | 0.13642762 | 0 |
1718236200 | 0.14056368 | 0.00176171 | 1.27 | 0.13869366 | 0.14417929 | 0.13782757 | 0 |
1718149800 | 0.13880197 | -0.004311 | -3.01 | 0.14324333 | 0.14324333 | 0.13629613 | 0 |
1718063400 | 0.14311341 | -0.000375 | -0.26 | 0.13949807 | 0.14451316 | 0.13922295 | 40554 |
1717977000 | 0.1434888 | 0.00067249 | 0.47 | 0.14273169 | 0.14387219 | 0.14247596 | 0 |
1717890600 | 0.14281631 | -1.5E-5 | -0.01 | 0.14272576 | 0.14320726 | 0.14256658 | 0 |
1717804200 | 0.14283137 | -0.002972 | -2.04 | 0.14575849 | 0.14815892 | 0.14115532 | 0 |
1717717800 | 0.1458036 | -0.000662 | -0.45 | 0.14658012 | 0.1475766 | 0.14461237 | 0 |
1717631400 | 0.14646525 | 0.00110574 | 0.76 | 0.13949807 | 0.14781573 | 0.13922295 | 40554 |
1717545000 | 0.14535951 | 0.00365403 | 2.58 | 0.14173611 | 0.14632791 | 0.14122536 | 0 |
1717458600 | 0.14170548 | 0.00204519 | 1.46 | 0.13949807 | 0.14474264 | 0.13922295 | 0 |
1717372200 | 0.13966029 | 0.00020773 | 0.15 | 0.13949883 | 0.14090189 | 0.13877408 | 0 |
1717285800 | 0.13945256 | 0.00047516 | 0.34 | 0.13905057 | 0.13969337 | 0.13883944 | 0 |
1717199400 | 0.1389774 | -0.001817 | -1.29 | 0.14082621 | 0.14205364 | 0.13724956 | 0 |
1717113000 | 0.14079453 | 0.0015277 | 1.10 | 0.13922178 | 0.14322982 | 0.13824927 | 0 |
1717026600 | 0.13926683 | -0.001569 | -1.11 | 0.14071534 | 0.14181484 | 0.13822478 | 0 |
1716940200 | 0.14083602 | -0.001988 | -1.39 | 0.14294997 | 0.14314898 | 0.1384994 | 0 |
1716853800 | 0.14282392 | 0.00173263 | 1.23 | 0.13148001 | 0.14541659 | 0.13030371 | 40554 |
1716767400 | 0.14109129 | -0.001529 | -1.07 | 0.14268633 | 0.1431035 | 0.14056762 | 0 |
1716681000 | 0.14262074 | 0.00136162 | 0.96 | 0.14117324 | 0.1432684 | 0.14113647 | 0 |
1716594600 | 0.14125912 | 0.00143858 | 1.03 | 0.13992463 | 0.14254915 | 0.13729008 | 0 |
1716508200 | 0.13982054 | -0.002555 | -1.79 | 0.14235222 | 0.14423988 | 0.13702069 | 0 |
1716421800 | 0.14237508 | -0.002176 | -1.51 | 0.14447039 | 0.14542065 | 0.14210316 | 0 |
1716335400 | 0.14455067 | -0.002492 | -1.69 | 0.14718578 | 0.14798088 | 0.14260916 | 0 |
1716249000 | 0.1470428 | 0.0106122 | 7.78 | 0.13148001 | 0.14729319 | 0.13030371 | 40554 |
1716162600 | 0.1364306 | -0.001611 | -1.17 | 0.13789775 | 0.13939721 | 0.13588361 | 0 |
1716076200 | 0.13804191 | 0.00012139 | 0.09 | 0.13796464 | 0.13881264 | 0.1373299 | 0 |
1715989800 | 0.13792052 | 0.00345821 | 2.57 | 0.13452597 | 0.13897493 | 0.13423608 | 0 |
1715903400 | 0.13446231 | -0.002184 | -1.60 | 0.13649584 | 0.13739614 | 0.13308347 | 0 |
1715817000 | 0.1366467 | 0.00981339 | 7.74 | 0.12678651 | 0.13681378 | 0.12632822 | 0 |
1715730600 | 0.12683331 | -0.002701 | -2.09 | 0.12958176 | 0.12994576 | 0.12589803 | 0 |
1715644200 | 0.12953432 | 0.0028955 | 2.29 | 0.13148001 | 0.13241669 | 0.12672813 | 40554 |
1715557800 | 0.12663882 | 0.00141594 | 1.13 | 0.12535178 | 0.12730099 | 0.12486197 | 0 |
1715471400 | 0.12522288 | -0.000294 | -0.23 | 0.12531017 | 0.12655772 | 0.12463309 | 0 |
1715385000 | 0.12551678 | -0.004314 | -3.32 | 0.12959614 | 0.13074811 | 0.12409555 | 0 |
1715298600 | 0.1298304 | 0.0038399 | 3.05 | 0.12604608 | 0.13056129 | 0.1249493 | 0 |
1715212200 | 0.1259905 | -0.002717 | -2.11 | 0.12840876 | 0.12979726 | 0.12540585 | 0 |
1715125800 | 0.12870748 | -0.001453 | -1.12 | 0.13012294 | 0.13260444 | 0.12827094 | 0 |
1715039400 | 0.13016021 | -0.001692 | -1.28 | 0.13148001 | 0.13447667 | 0.12937786 | 40554 |
1714953000 | 0.13185225 | 0.00025929 | 0.20 | 0.13161859 | 0.13301403 | 0.12970553 | 0 |
1714866600 | 0.13159296 | 0.00195214 | 1.51 | 0.12955185 | 0.13273729 | 0.12892889 | 0 |
1714780200 | 0.12964082 | 0.00778441 | 6.39 | 0.12178967 | 0.13047216 | 0.12118598 | 0 |
1714693800 | 0.12185641 | 0.00146256 | 1.21 | 0.11996972 | 0.12279449 | 0.11723089 | 0 |
1714607400 | 0.12039385 | -0.004947 | -3.95 | 0.12489155 | 0.12500862 | 0.11642135 | 0 |
1714521000 | 0.12534053 | -0.006159 | -4.68 | 0.13150549 | 0.13323964 | 0.1217422 | 0 |
1714434600 | 0.13149937 | 0.00172036 | 1.33 | 0.13148001 | 0.13241669 | 0.12733272 | 40554 |
1714348200 | 0.12977901 | -0.00095 | -0.73 | 0.13062731 | 0.13239652 | 0.12929202 | 0 |
1714261800 | 0.13072883 | -0.000691 | -0.53 | 0.13131923 | 0.13162751 | 0.12875929 | 0 |
1714175400 | 0.13141971 | -0.001418 | -1.07 | 0.13283835 | 0.13342861 | 0.130501 | 0 |
1714089000 | 0.13283753 | 0.00058553 | 0.44 | 0.13239896 | 0.13443446 | 0.12936074 | 0 |
1714002600 | 0.132252 | -0.004498 | -3.29 | 0.13680575 | 0.1381755 | 0.13094713 | 0 |
1713916200 | 0.13675009 | -0.001006 | -0.73 | 0.13760933 | 0.13842217 | 0.13568902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions