CryptexCTX

$ 1.66

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 517

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.66

Exchange

GDAX

Ask

$ 1.67

Last Trade Time

00:03:00

Volume (24h)

$ 300,807

Last Trade Size

13.04

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.66

Fully Diluted Market Cap

$ 16,600,000

Genesis Date

4/05/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 1.32-7.00

Circulating Supply 7,433,897 / 10,000,000

74.34%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.66	Gemini	5020.284424	/cdn/crypto/logos/exchanges/GEMN.png	$ 8,713.51	1745270613	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	1	https://gemini.com/?symbol=CTXUSD	92.0370516129	3 hours ago
1.66	HTX	421.3107	/cdn/crypto/logos/exchanges/HUOB.png	$ 700.64	1745280297	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctx_usdt	7.7239039397	Recently
1.66	Coinbase	13.039	/cdn/crypto/logos/exchanges/GDAX.png	$ 21.66	1745280301	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	3	https://pro.coinbase.com/trade/CTX-USD	0.239044447411	Recently
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745280130	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	Recently
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745280121	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	Recently
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745280130	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	2.02	130942.115857	CX
4	2.12	-0.46	-21.6981132075	1.32	2.35	93688.0053604	CX
12	3.33	-1.67	-50.1501501502	1.32	7	325176.871628	CX
26	2.12	-0.46	-21.6981132075	1.32	7	202335.395469	CX
52	4.13	-2.47	-59.8062953995	1.32	7	147969.552181	CX
156	6.02	-4.36	-72.4252491694	0.69	10.95	128927.33256	CX
260	0	0	0	0	46	90227.168399	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	1.66	-0.02	-1.19	1.68	1.74	1.65	71882
1745193000	1.68	0.12	7.69	1.56	1.97	1.52	330497
1745106600	1.56	0.06	4.00	1.5	1.6	1.5	90465
1745020200	1.5	0.04	2.74	1.45	1.51	1.45	27856
1744933800	1.46	-0.08	-5.19	1.55	1.55	1.45	58198
1744847400	1.54	-0.02	-1.28	1.56	1.6	1.54	30162
1744761000	1.56	-0.08	-4.88	1.6	2.02	1.55	379398
1744674600	1.64	0	0.00	0	0	0	15
1744588200	1.64	-0.01	-0.61	1.66	1.69	1.63	25266
1744501800	1.65	0.01	0.61	1.64	1.68	1.55	55290
1744415400	1.64	0.15	10.07	1.49	1.68	1.48	146062
1744329000	1.49	-0.01	-0.67	1.51	1.53	1.42	76502
1744242600	1.5	0.04	2.74	1.46	1.58	1.32	273382
1744156200	1.46	0	0.00	1.47	1.55	1.46	66691
1744069800	1.46	0	0.00	1.46	1.46	1.46	0
1743983400	1.46	-0.15	-9.32	1.71	1.71	1.46	14078
1743897000	1.61	-0.1	-5.85	1.71	1.71	1.59	69209
1743810600	1.71	0.1	6.21	1.61	1.78	1.58	67022
1743724200	1.61	-0.06	-3.59	1.66	1.7	1.6	53823
1743637800	1.67	-0.12	-6.70	1.78	1.82	1.66	51770
1743551400	1.79	-0.02	-1.10	1.81	1.84	1.79	46122
1743465000	1.81	-0.23	-11.27	2.1	2.1	1.65	194056
1743378600	2.04	-0.06	-2.86	2.11	2.11	2	33811
1743292200	2.1	0	0.00	2.09	2.24	2.05	91002
1743205800	2.1	0.02	0.96	2.09	2.1	2.05	32962
1743119400	2.08	-0.03	-1.42	2.11	2.35	2.07	168848
1743033000	2.11	0.03	1.44	2.08	2.12	2.06	36073
1742946600	2.08	-0.12	-5.45	2.2	2.23	2.05	68959
1742860200	2.2	0.08	3.77	2.12	2.24	2.1	42043
1742773800	2.12	0.02	0.95	2.1	2.26	2.09	47491
1742687400	2.1	-0.04	-1.87	2.14	2.15	2.08	25394
1742601000	2.14	0.03	1.42	2.11	2.19	2.08	35016
1742514600	2.11	-0.08	-3.65	2.19	2.2	2.1	52001
1742428200	2.19	0.03	1.39	2.15	2.22	2.12	42610
1742341800	2.16	-0.02	-0.92	2.19	2.24	2.15	25172
1742255400	2.18	0.02	0.93	2.17	2.45	2.16	72285
1742169000	2.16	-0.01	-0.46	2.17	2.19	2.11	36138
1742082600	2.17	-0.02	-0.91	2.17	2.24	2.15	28386
1741996200	2.19	0.1	4.78	2.1	2.28	2.09	128889
1741909800	2.09	-0.03	-1.42	2.12	2.14	2.08	43116
1741823400	2.12	0.06	2.91	2.06	2.29	2.03	78997
1741737000	2.06	0.06	3.00	2	2.22	1.92	122962
1741650600	2	-0.13	-6.10	2.13	2.2	1.98	72228
1741564200	2.13	-0.1	-4.48	2.23	2.25	2.1	47506
1741477800	2.23	-0.03	-1.33	2.25	2.32	2.16	80774
1741391400	2.26	-0.07	-3.00	2.32	2.7	2.21	298977
1741305000	2.33	0	0.00	2.35	2.39	2.18	103350
1741218600	2.33	0	0.00	2.33	2.53	2.32	106044
1741132200	2.33	-0.11	-4.51	2.43	2.48	2.16	164816
1741045800	2.44	-0.25	-9.29	2.69	2.7	2.43	158025
1740959400	2.69	0.15	5.91	2.52	2.76	2.45	126297
1740873000	2.54	0.17	7.17	2.38	2.92	2.37	214437
1740786600	2.37	-0.05	-2.07	2.43	2.46	2.27	141864
1740700200	2.42	-0.1	-3.97	2.52	2.6	2.4	147609
1740613800	2.52	-0.03	-1.18	2.5	2.88	2.38	255479
1740527400	2.55	0	0.00	2.55	2.64	2.39	93345
1740441000	2.55	-0.2	-7.27	2.74	2.79	2.5	127660
1740354600	2.75	-0.02	-0.72	2.78	3.09	2.72	177705
1740268200	2.77	0.04	1.47	2.81	3.19	2.64	289027
1740181800	2.73	0.16	6.23	2.81	2.82	2.65	76970
1740095400	2.57	-0.14	-5.17	2.72	2.75	2.54	149663
1740009000	2.71	-0.03	-1.09	2.75	2.75	2.67	82194
1739922600	2.74	-0.15	-5.19	2.89	2.89	2.61	165794
1739836200	2.89	-0.11	-3.67	3.02	3.03	2.85	159349
1739749800	3	0.22	7.91	2.78	3.2	2.77	262647
1739663400	2.78	-0.12	-4.14	2.86	2.89	2.73	144552
1739577000	2.9	0.08	2.84	2.84	2.98	2.82	110493
1739490600	2.82	-0.19	-6.31	3	3.04	2.8	134497
1739404200	3.01	-0.13	-4.14	3.11	3.15	2.85	224156
1739317800	3.14	-0.18	-5.42	3.34	3.34	3	158579
1739231400	3.32	0.32	10.67	3.02	3.66	3	354917
1739145000	3	-0.22	-6.83	3.24	3.34	3	136618
1739058600	3.22	0	0.00	3.23	3.46	3	209814
1738972200	3.22	0	0.00	3.21	3.41	3.11	177398
1738885800	3.22	-0.27	-7.74	3.5	3.68	3	263171
1738799400	3.49	-0.27	-7.18	3.7	3.93	3.35	389844
1738713000	3.76	-0.47	-11.11	4.02	4.34	3.28	506431
1738626600	4.23	-0.22	-4.94	4.47	4.47	2.95	835227
1738540200	4.45	0.65	17.11	4.09	4.97	3.73	1140699
1738453800	3.8	-1.09	-22.29	4.92	4.97	3.65	926708
1738367400	4.89	2.02	70.38	2.85	5.39	2.84	3725694
1738281000	2.87	-0.39	-11.96	3.23	3.24	2.77	570925
1738194600	3.26	-0.07	-2.10	3.21	3.49	2.85	1057098
1738108200	3.33	-1.31	-28.23	4.66	5.06	3.12	2395487
1738021800	4.64	1.19	34.49	3.33	7	3.32	6757551
1737935400	3.45	1.11	47.44	2.34	5.45	2.33	1466801
1737849000	2.34	0.05	2.18	2.3	2.45	2.27	129908
1737762600	2.29	0.11	5.05	2.2	2.32	2.15	50390
1737676200	2.18	0.04	1.87	2.14	2.22	2.12	29941
1737589800	2.14	-0.09	-4.04	2.23	2.24	2.11	55287