Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1 | HTX | 3968.3917 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,348.19 | 1743306242 | CTX/USDT | https://www.huobi.com/en-us/exchange/ctx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ctx_usdt | 56.8149478081 | Recently |
| 2.09 | Gemini | 1679.833255 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,592.54 | 1743283626 | CTX/USD | https://gemini.com/?symbol=CTXUSD | USD | 2 | https://gemini.com/?symbol=CTXUSD | 24.0499542193 | 6 hours ago |
| 2.11 | Coinbase | 1336.542 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,816.53 | 1743306056 | CTX/USD | https://pro.coinbase.com/trade/CTX-USD | USD | 3 | https://pro.coinbase.com/trade/CTX-USD | 19.1350979726 | Recently |
| 0.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743292938 | CTX/EUR | https://pro.coinbase.com/trade/CTX-EUR | EUR | 4 | https://pro.coinbase.com/trade/CTX-EUR | 0 | 4 hours ago |
| 0.00079338 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743292921 | CTX/ETH | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | ETH | 5 | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | 0 | 4 hours ago |
| 0.95 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743292938 | CTX/USDT | https://pro.coinbase.com/trade/CTX-USDT | USDT | 6 | https://pro.coinbase.com/trade/CTX-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 0.01 | 0.47619047619 | 2.05 | 2.35 | 69626.0158571 | CX |
| 4 | 2.52 | -0.41 | -16.2698412698 | 1.92 | 2.76 | 83441.9933214 | CX |
| 12 | 2.7 | -0.59 | -21.8518518519 | 1.92 | 7 | 325867.488045 | CX |
| 26 | 2.35 | -0.24 | -10.2127659574 | 1.86 | 7 | 201493.301868 | CX |
| 52 | 4.86 | -2.75 | -56.5843621399 | 1.45 | 7 | 155159.032509 | CX |
| 156 | 7.29 | -5.18 | -71.0562414266 | 0.69 | 10.95 | 127814.609593 | CX |
| 260 | 0 | 0 | 0 | 0 | 46 | 89418.045805 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CTX/BTC - BTC
-
|
CTX/EUR 0.860000 €
+0.00%
|
|
CTX/USD $ 2.11
+0.00%
|
CTX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
