Crypto Daily TokenCRDT

$ 0.261581

0.000229

(

0.09%

)

Official Links

Website

Source Code

Info

Rank 1391

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:46:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.039953

Fully Diluted Market Cap

$ 78,474,363

Genesis Date

5/31/2020

Days Range 0.25187-0.262863

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 185,150,000 / 300,000,000

61.72%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721088120	CRDT/ETH	https://hitbtc.com/CRDT-to-ETH	ETH	1	https://hitbtc.com/CRDT-to-ETH	21 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721088120	CRDT/BTC	https://hitbtc.com/CRDT-to-BTC	BTC	2	https://hitbtc.com/CRDT-to-BTC	21 hours ago
8.702E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721088130	CRDT/ETH	https://exchange.latoken.com/exchange/CRDT-ETH	ETH	3	https://exchange.latoken.com/exchange/CRDT-ETH	21 hours ago
4.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721088130	CRDT/BTC	https://exchange.latoken.com/exchange/CRDT-BTC	BTC	4	https://exchange.latoken.com/exchange/CRDT-BTC	21 hours ago
0.05587	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721088130	CRDT/USDT	https://exchange.latoken.com/exchange/CRDT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRDT-USDT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.40043132	-0.13885011	-34.6751372995	0.00118824	0.40456109	83284.6315789	CX

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

Marketing Worldwide Corporation Announces Global Launch of Simple Click to Mine Crypto-Mining Platform MINOSIS.IO

Marketing Worldwide Corporation Announces Global Launch of Simple Click to Mine Crypto-Mining Platform...

Acquisition Sends Texas-Based Shares Soaring

A Texas-based micro cap just announced that the company has completed the acquisition of Application Security and partnership with Global Digital...

Tier Change

Thu, Oct 10, 2013 12:00 - Marketing Worldwide Corp. (MWWC: OTC Pink Limited) - Tier Change - The symbol, MWWC, no longer is classified as OTC Pink...

Tier Change

Fri, Jun 21, 2013 12:00 - Marketing Worldwide Corp. (MWWC: OTC Pink Current) - Tier Change - The symbol, MWWC, no longer is classified as OTCQB...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington...

Date	Close	Change	Change %	Open	High	Low
1721087400	0.26093379	0.01484745	6.03	0.22937925	0.26131539	0.21642361
1721001000	0.24608634	0.00739396	3.10	0.23871378	0.24741201	0.23871378
1720914600	0.23869238	0.0054089	2.32	0.23329875	0.24097239	0.23288656
1720828200	0.23328348	0.00212921	0.92	0.23111856	0.23589939	0.22800398
1720741800	0.23115427	-0.0016	-0.69	0.23220642	0.23915575	0.23014467
1720655400	0.23275414	-0.001146	-0.49	0.23349086	0.2393847	0.23040537
1720569000	0.23389999	0.00558683	2.45	0.22852445	0.23470119	0.22686336
1720482600	0.22831316	0.00320732	1.42	0.22937925	0.23419534	0.21642361
1720396200	0.22510584	-0.009283	-3.96	0.23433438	0.23527494	0.22501726
1720309800	0.23438842	0.0059297	2.60	0.2279856	0.23567435	0.22588154
1720223400	0.22845872	-0.002168	-0.94	0.22937925	0.23147626	0.21642361
1720137000	0.23062674	-0.012008	-4.95	0.24245519	0.24340011	0.22873058
1720050600	0.24263445	-0.007264	-2.91	0.25014713	0.25063069	0.23918005
1719964200	0.24989796	-0.003203	-1.27	0.25338625	0.25469918	0.24879233
1719877800	0.25310084	0.00031926	0.13	0.24507558	0.25708264	0.24405945
1719791400	0.25278158	0.00757873	3.09	0.24539129	0.25356449	0.24440958
1719705000	0.24520285	0.00207332	0.85	0.24305703	0.24628349	0.242993
1719618600	0.24312953	-0.004907	-1.98	0.24829124	0.25042524	0.2415636
1719532200	0.24803626	0.00309194	1.26	0.24507558	0.25095458	0.24405945
1719445800	0.24494432	-0.003935	-1.58	0.26793833	0.26810586	0.24456683
1719359400	0.24887962	0.00583649	2.40	0.24285823	0.25146341	0.24274007
1719273000	0.24304313	-0.012189	-4.78	0.25452976	0.25511935	0.23602646
1719186600	0.25523215	-0.003628	-1.40	0.25890739	0.25988635	0.25490257
1719100200	0.25886036	0.00073318	0.28	0.25850297	0.25985738	0.25757849
1719013800	0.25812718	-0.00334	-1.28	0.26147264	0.26190309	0.25537997
1718927400	0.26146764	0.00013887	0.05	0.26181821	0.26776033	0.26003579
1718841000	0.26132877	-0.000775	-0.30	0.2625092	0.26476926	0.26075832
1718754600	0.26210354	-0.005571	-2.08	0.26793833	0.26810586	0.25804186
1718668200	0.26767473	-0.000881	-0.33	0.26595755	0.27106694	0.26250505
1718581800	0.26855553	0.00184619	0.69	0.26669101	0.26963295	0.26598064
1718495400	0.26670934	0.00063416	0.24	0.26595755	0.26758394	0.26529014
1718409000	0.26607518	-0.003096	-1.15	0.26938716	0.27129992	0.26203055
1718322600	0.26917127	-0.005815	-2.11	0.27504282	0.27555362	0.26689481
1718236200	0.27498624	0.00344646	1.27	0.27132789	0.28205949	0.26963355
1718149800	0.27153978	-0.008435	-3.01	0.28022846	0.28022846	0.26663757
1718063400	0.27997429	-0.000734	-0.26	0.27290156	0.28316158	0.27236335
1717977000	0.28070868	0.0013156	0.47	0.27922753	0.2814587	0.27872725
1717890600	0.27939308	-2.9E-5	-0.01	0.27921593	0.2801579	0.27890453
1717804200	0.27942254	-0.005815	-2.04	0.28514889	0.28984489	0.27614366
1717717800	0.28523715	-0.001294	-0.45	0.28675626	0.28870569	0.28290672
1717631400	0.28653154	0.00216318	0.76	0.27290156	0.28917349	0.27236335
1717545000	0.28436836	0.00714841	2.58	0.27727987	0.28626286	0.27628068
1717458600	0.27721995	0.00400103	1.46	0.27290156	0.28316158	0.27236335
1717372200	0.27321892	0.00040638	0.15	0.27290305	0.27564788	0.27148522
1717285800	0.27281254	0.00092956	0.34	0.27202612	0.27328364	0.27161309
1717199400	0.27188298	-0.003555	-1.29	0.27549982	0.27790106	0.26850278
1717113000	0.27543784	0.00298865	1.10	0.27236106	0.28020203	0.27045853
1717026600	0.27244919	-0.00307	-1.11	0.27528293	0.2774339	0.27041062
1716940200	0.27551901	-0.003889	-1.39	0.27965455	0.28004389	0.27094786
1716853800	0.27940796	0.00338956	1.23	0.26702828	0.28448003	0.26474609
1716767400	0.2760184	-0.002992	-1.07	0.27913879	0.27995491	0.27499394
1716681000	0.27901048	0.00266375	0.96	0.27617872	0.28027751	0.27610678
1716594600	0.27634673	0.00281431	1.03	0.27373605	0.27887043	0.26858205
1716508200	0.27353242	-0.004997	-1.79	0.27848517	0.28217802	0.26805504
1716421800	0.2785299	-0.004256	-1.51	0.28262897	0.28448797	0.27799794
1716335400	0.28278602	-0.004875	-1.69	0.28794112	0.28949658	0.27898783
1716249000	0.2876614	0.02076075	7.78	0.26702828	0.28815124	0.26474609
1716162600	0.26690065	-0.003152	-1.17	0.26977085	0.27270425	0.26583056
1716076200	0.27005287	0.00023748	0.09	0.26990171	0.27156066	0.26865995
1715989800	0.26981539	0.00676533	2.57	0.26317459	0.27187814	0.26260749
1715903400	0.26305006	-0.004273	-1.60	0.26702828	0.26878955	0.26035262
1715817000	0.2673234	0.01919804	7.74	0.2480338	0.26765027	0.24713725
1715730600	0.24812536	-0.005284	-2.09	0.25350219	0.25421429	0.24629566
1715644200	0.25340938	0.00566449	2.29	0.2465853	0.25569914	0.24443965
1715557800	0.24774489	0.00277002	1.13	0.24522703	0.24904029	0.24426881
1715471400	0.24497487	-0.000575	-0.23	0.24514562	0.24758623	0.24382104
1715385000	0.24554983	-0.008439	-3.32	0.25353032	0.25578393	0.24276945
1715298600	0.25398861	0.00751204	3.05	0.2465853	0.25541845	0.24443965
1715212200	0.24647657	-0.005315	-2.11	0.25120743	0.25392377	0.24533281
1715125800	0.25179182	-0.002842	-1.12	0.25456091	0.25941549	0.25093782
1715039400	0.25463381	-0.00331	-1.28	0.23825843	0.26307815	0.23707744
1714953000	0.25794397	0.00050725	0.20	0.25748685	0.26021677	0.25374431
1714866600	0.25743672	0.00381899	1.51	0.25344367	0.25967538	0.25222496
1714780200	0.25361773	0.01522873	6.39	0.23825843	0.25524408	0.23707744
1714693800	0.238389	0.00286122	1.21	0.23469805	0.24022418	0.22934004
1714607400	0.23552778	-0.009677	-3.95	0.24432668	0.24455571	0.22775633
1714521000	0.24520502	-0.012049	-4.68	0.2572656	0.26065814	0.23816558
1714434600	0.25725363	0.00336557	1.33	0.26169945	0.26805488	0.24910236
1714348200	0.25388806	-0.001858	-0.73	0.25554761	0.25900874	0.25293537
1714261800	0.25574621	-0.001352	-0.53	0.25690121	0.2575043	0.25189317
1714175400	0.25709779	-0.002774	-1.07	0.25987309	0.26102781	0.2553005
1714089000	0.25987148	0.00114548	0.44	0.2590135	0.26299558	0.25306981
1714002600	0.258726	-0.0088	-3.29	0.26763455	0.27031422	0.25617327
1713916200	0.26752566	-0.001968	-0.73	0.26920661	0.27079677	0.26544989
1713829800	0.26949395	0.00758579	2.90	0.26169945	0.27101745	0.26063734
1713743400	0.26190816	0.00030873	0.12	0.2610634	0.26472449	0.2590253
1713657000	0.26159943	0.00348072	1.35	0.25721575	0.26374673	0.25491454
1713570600	0.25811871	0.00215613	0.84	0.25543647	0.26395089	0.24019606
1713484200	0.25596258	0.00882638	3.57	0.24697044	0.2584497	0.24521675
1713397800	0.2471362	-0.009657	-3.76	0.25729115	0.25976525	0.24126094
1713311400	0.25679353	0.00113505	0.44	0.25559839	0.25905734	0.24874747