Crypto User BaseCUB

$ 0.002338

-0.000087

(

-3.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 4521

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002338

Exchange

Ask

$ 0.002404

Last Trade Time

08:23:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001405

Fully Diluted Market Cap

$ 2,338

Genesis Date

7/04/2020

Days Range 0.002336-0.002432

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CUBUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00162743	0.00071095	43.6854426919	0.0016065	0.00170128	0.00468941	CX
260	0.04043846	-0.03810008	-94.2174355799	0.0013359	0.08350847	0.32630837	CX

Crypto User Base is a utility token that will be used in multiple platforms in the CUB family, like an Ecommerce Platform, a Dex and 3 SAAS Platforms for Enterprise use.

MAG Partners with MANTRA to Tokenize $500 Million in Assets, Marking a UAE Milestone for Real Estate

United Arab Emirates, Dubai, July 3rd, 2024, ChainwireIn a significant move in the global tokenized real world asset sector, MANTRA, the...

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

Date	Close	Change	Change %	Open	High	Low
1719964200	0.00242574	-1.5E-5	-0.61	0.00243985	0.00245652	0.00241294
1719877800	0.00244088	2.0E-6	0.08	0.00249457	0.0024948	0.00239683
1719791400	0.00243907	4.5E-5	1.88	0.00239551	0.00245183	0.00237894
1719705000	0.00239399	-2.0E-6	-0.08	0.00239601	0.00241546	0.00239052
1719618600	0.00239604	-4.9E-5	-2.00	0.00244874	0.0024721	0.00238762
1719532200	0.00244462	5.4E-5	2.26	0.00239168	0.00246257	0.00238777
1719445800	0.00239039	-1.9E-5	-0.79	0.00249457	0.0024948	0.00236135
1719359400	0.00240974	2.9E-5	1.22	0.00238285	0.0024321	0.00236822
1719273000	0.00238072	-4.7E-5	-1.94	0.00242714	0.00243519	0.00229971
1719186600	0.00242761	-5.3E-5	-2.14	0.00248079	0.00249787	0.00242065
1719100200	0.00248081	-1.7E-5	-0.68	0.0024989	0.0024989	0.00246854
1719013800	0.00249733	3.0E-6	0.12	0.00249258	0.00251751	0.00244675
1718927400	0.00249415	-2.8E-5	-1.11	0.00252228	0.00256733	0.00247469
1718841000	0.00252197	5.2E-5	2.11	0.00247098	0.00254516	0.00246005
1718754600	0.00246969	-1.8E-5	-0.72	0.00249457	0.0024948	0.00239683
1718668200	0.00248777	-8.2E-5	-3.19	0.00261284	0.00262251	0.00246503
1718581800	0.00257	3.9E-5	1.54	0.00252936	0.00259135	0.00251387
1718495400	0.00253109	6.1E-5	2.47	0.00247058	0.00254877	0.0024655
1718409000	0.00247045	6.0E-6	0.24	0.0024675	0.0025039	0.00238836
1718322600	0.00246483	-6.3E-5	-2.49	0.00252507	0.00252704	0.00243562
1718236200	0.00252767	4.3E-5	1.73	0.00248502	0.0025937	0.00246018
1718149800	0.00248419	-0.000119	-4.57	0.00260428	0.00260588	0.00243824
1718063400	0.00260313	-2.7E-5	-1.03	0.00261284	0.00263381	0.00259422
1717977000	0.00262996	1.5E-5	0.57	0.00261284	0.00263954	0.0026036
1717890600	0.00261469	3.0E-6	0.11	0.00261072	0.0026324	0.00260504
1717804200	0.00261186	-9.5E-5	-3.51	0.002706	0.00272558	0.00258565
1717717800	0.00270732	-3.8E-5	-1.38	0.00274483	0.00275336	0.00267292
1717631400	0.0027453	3.8E-5	1.40	0.00260447	0.00275957	0.00258674
1717545000	0.00270734	3.7E-5	1.39	0.00267405	0.00271962	0.00265685
1717458600	0.00267069	-1.3E-5	-0.48	0.00268055	0.00273312	0.00266798
1717372200	0.0026837	-2.4E-5	-0.89	0.00270735	0.00272285	0.00266321
1717285800	0.00270735	3.5E-5	1.31	0.00267206	0.00271679	0.0026627
1717199400	0.0026719	1.2E-5	0.45	0.00265885	0.00272833	0.00264303
1717113000	0.00265985	-1.3E-5	-0.49	0.00267432	0.00271298	0.00262953
1717026600	0.00267329	-5.6E-5	-2.05	0.00272659	0.00275606	0.00265637
1716940200	0.00272947	-3.5E-5	-1.27	0.00275834	0.00278614	0.00267686
1716853800	0.00276476	4.9E-5	1.80	0.00260447	0.00281906	0.00258674
1716767400	0.00271563	5.5E-5	2.07	0.00266258	0.00275472	0.00264991
1716681000	0.00266064	1.3E-5	0.49	0.00264279	0.00267982	0.00263558
1716594600	0.00264784	-2.1E-5	-0.79	0.00267696	0.00271554	0.00258192
1716508200	0.0026684	1.2E-5	0.45	0.00265356	0.00279846	0.0025347
1716421800	0.00265686	-3.6E-5	-1.34	0.00269048	0.00270707	0.00259506
1716335400	0.00269251	9.4E-5	3.62	0.00260447	0.00272283	0.00257874
1716249000	0.00259897	0.0004204	19.30	0.00204887	0.00261561	0.00203333
1716162600	0.00217857	-4.0E-5	-1.80	0.00221715	0.00222707	0.00217138
1716076200	0.00221821	2.5E-5	1.14	0.0021945	0.00223452	0.00219171
1715989800	0.00219317	0.00010352	4.95	0.00208896	0.00221339	0.00208287
1715903400	0.00208965	-6.7E-5	-3.11	0.00215604	0.00215887	0.00207714
1715817000	0.00215662	0.00011004	5.38	0.00204887	0.00215913	0.00203333
1715730600	0.00204658	-4.7E-5	-2.25	0.00209218	0.00210074	0.0020312
1715644200	0.0020935	1.3E-5	0.62	0.00215115	0.00215982	0.00207445
1715557800	0.00208004	1.4E-5	0.68	0.00206822	0.00209441	0.00206154
1715471400	0.00206575	-6.8E-7	-0.03	0.00206876	0.00208827	0.00205141
1715385000	0.00206643	-8.8E-5	-4.08	0.00215115	0.0021672	0.00204507
1715298600	0.00215473	4.4E-5	2.08	0.00211235	0.0021706	0.00209632
1715212200	0.0021107	-3.2E-5	-1.49	0.00213879	0.00215662	0.00208715
1715125800	0.0021429	-3.6E-5	-1.65	0.00217854	0.00222181	0.00213584
1715039400	0.00217872	-4.8E-5	-2.16	0.00227805	0.0023067	0.00210701
1714953000	0.00222629	1.3E-5	0.59	0.00221238	0.00225071	0.00218345
1714866600	0.00221297	8.0E-6	0.36	0.00220217	0.00224798	0.0021985
1714780200	0.00220478	8.2E-5	3.86	0.00212245	0.00221894	0.0021022
1714693800	0.0021225	7.0E-6	0.33	0.002113	0.00213887	0.0020561
1714607400	0.00211542	-3.0E-5	-1.40	0.00213799	0.00214386	0.00199807
1714521000	0.00214538	-0.000138	-6.04	0.00227805	0.0023067	0.00207162
1714434600	0.00228288	-3.6E-5	-1.55	0.00216907	0.00229509	0.00214502
1714348200	0.00231846	9.0E-6	0.39	0.00231003	0.0023764	0.00230637
1714261800	0.00230996	8.9E-5	4.01	0.00222345	0.00232877	0.00218709
1714175400	0.00222117	-2.0E-5	-0.89	0.0022402	0.00224778	0.00220367
1714089000	0.00224166	1.6E-5	0.72	0.0022291	0.00226435	0.00218146
1714002600	0.00222577	-6.0E-5	-2.63	0.00228789	0.00233728	0.00220388
1713916200	0.00228555	1.3E-5	0.57	0.00227183	0.0023166	0.00223995
1713829800	0.00227278	3.8E-5	1.70	0.00216907	0.0022933	0.00214502
1713743400	0.00223492	-3.0E-6	-0.13	0.00223627	0.00226945	0.00221502
1713657000	0.00223765	5.9E-5	2.71	0.00216907	0.0022517	0.00214502
1713570600	0.00217853	1.0E-6	0.05	0.00217376	0.00221747	0.00203852
1713484200	0.00217752	6.0E-5	2.83	0.00212251	0.00219703	0.00209966
1713397800	0.00211763	-7.3E-5	-3.33	0.00218893	0.00221487	0.0020777
1713311400	0.0021905	-1.2E-5	-0.54	0.00219877	0.00221825	0.00212997
1713225000	0.0022022	-4.2E-5	-1.87	0.00223501	0.00232346	0.00215666
1713138600	0.0022445	9.4E-5	4.37	0.00213569	0.0022517	0.00206948
1713052200	0.00215015	-0.000153	-6.64	0.00229222	0.00234246	0.00205123
1712965800	0.00230282	-0.000187	-7.51	0.00248765	0.00252235	0.00222335
1712879400	0.00249015	-2.3E-5	-0.92	0.00251055	0.00256736	0.00246873
1712793000	0.00251345	2.2E-5	0.88	0.00248886	0.00252557	0.00242641
1712706600	0.00249153	-0.000131	-4.99	0.00262565	0.00264428	0.00245854
1712620200	0.00262287	0.00016968	6.92	0.0023335	0.00264416	0.00227856
1712533800	0.00245319	6.6E-5	2.76	0.00238186	0.00245506	0.00237605
1712447400	0.00238742	2.6E-5	1.10	0.00235287	0.00240978	0.00235237
1712361000	0.00236101	-2.0E-6	-0.08	0.00236469	0.00237594	0.00228725
1712274600	0.00236268	7.0E-6	0.30	0.00234664	0.0024449	0.00231132
1712188200	0.0023559	2.9E-5	1.25	0.0023335	0.00239074	0.00227856