CryptoArt.AiCART

$ 0.001364

-0.000025

(

-1.82%

)

Official Links

Website

Discord

Info

Rank 3137

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001773

Exchange

GATE

Ask

$ 0.001875

Last Trade Time

20:14:09

Volume (24h)

$ 95

Last Trade Size

9,241.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001151

Fully Diluted Market Cap

$ 136,398

Genesis Date

4/06/2021

Days Range 0.001361-0.001421

52 Weeks Range 0.000865-0.008437

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00176	Gate.io	40000	/cdn/crypto/logos/exchanges/GATE.png	$ 70.40	1734787050	CART/USDT	https://gate.io/trade/CART_USDT	USDT	1	https://gate.io/trade/CART_USDT	100	5 minutes ago
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734784986	CART/ETH	https://gate.io/trade/CART_ETH	ETH	2	https://gate.io/trade/CART_ETH	0	40 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00156412	-0.00020014	-12.7956934251	0.0012462	0.001642	106384.73786	CX
4	0.0013323	3.168E-5	2.37784282819	0.00121424	0.001642	79788.5533949	CX
12	0.00140357	-3.959E-5	-2.82066444851	0.00086499	0.0029516	108747.566261	CX
26	0.00456389	-0.00319991	-70.113653046	0.00086499	0.00843711	3323544.98022	CX
52	0.00289968	-0.0015357	-52.961016388	0.00086499	0.00843711	2647805.29949	CX
156	0.26429383	-0.26292985	-99.4839153074	0.00086499	0.27718548	1791048.29421	CX
260	0.29708557	-0.29572159	-99.5408797539	0.00086499	1.71579792	1602973.45068	CX

CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421	0
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491	0
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995	0
1734393000	0.00159864	1.7E-5	1.08	0.00145446	0.001642	0.00142591	744693
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414	0
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019	0
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236	0
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071	0
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591	0
1733874600	0.00144779	-3.6E-5	-2.43	0.00147936	0.00151029	0.0014075	0
1733788200	0.00148413	-0.000113	-7.07	0.00153326	0.00158108	0.00142304	744693
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574	0
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918	0
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516	0
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172	0
1732578600	0.0013658	2.1E-5	1.56	0.00124544	0.00141545	0.00121424	744693
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917	0
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797	0
1732233000	0.00134938	0.00011868	9.64	0.00123015	0.00135392	0.00121489	0
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424	0
1732060200	0.00124534	-4.2E-5	-3.26	0.0012864	0.0012864	0.00123016	0
1731973800	0.00128719	5.8E-5	4.72	0.00110621	0.0029516	0.00108591	744693
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984	0
1731801000	0.00125108	0.00013673	12.27	0.00111092	0.00127554	0.00110675	3699
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	1.2E-5	1.05	0.00113581	0.00116796	0.00109242	3211
1731455400	0.00113773	9.5E-5	9.11	0.00104028	0.00115764	0.00100413	14119
1731369000	0.00104296	-4.1E-5	-3.78	0.00108228	0.00109599	0.00097706	10089
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00112557	0.00105204	44019
1731196200	0.00106684	-2.8E-5	-2.56	0.00109571	0.00110813	0.00102821	87109
1731109800	0.00109492	-7.0E-6	-0.64	0.00111395	0.00112176	0.00101834	53653
1731023400	0.00110233	1.3E-5	1.19	0.00108496	0.00115098	0.00105838	5467
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022	0
1730850600	0.00097092	3.8E-5	4.07	0.00093907	0.00098947	0.00092889	104028
1730764200	0.00093301	-9.9E-5	-9.59	0.00107709	0.0011594	0.00092164	760098
1730677800	0.00103204	1.2E-5	1.18	0.00102256	0.00103795	0.00096879	69876
1730591400	0.00101972	1.5E-5	1.49	0.00100591	0.00102286	0.0009905	43666
1730505000	0.00100444	4.8E-5	5.02	0.00095816	0.00102178	0.00093978	47175
1730418600	0.0009567	-0.000187	-16.35	0.00114362	0.00114688	0.00095227	70774
1730332200	0.00114383	-4.2E-5	-3.54	0.00118553	0.00118617	0.00112951	27330
1730245800	0.00118571	0.0001083	10.05	0.00107709	0.00119093	0.00086499	49113
1730159400	0.00107741	2.5E-5	2.38	0.00195096	0.00196815	0.00102607	750052
1730073000	0.00105254	0.00011032	11.71	0.00094109	0.00106623	0.0009378	43483
1729986600	0.00094222	-0.00012	-11.30	0.00107224	0.00111197	0.00094209	146446
1729900200	0.00106199	-5.2E-5	-4.67	0.00111573	0.00111573	0.00105173	66160
1729813800	0.00111386	4.0E-6	0.36	0.00110852	0.00112519	0.00110395	0
1729727400	0.00110964	-4.5E-5	-3.90	0.00115281	0.0011539	0.00108198	0
1729641000	0.00115417	-1.9E-5	-1.62	0.00117478	0.00117478	0.001147	0
1729554600	0.0011732	-6.0E-5	-4.86	0.00123662	0.00124419	0.00116924	16705
1729468200	0.00123335	4.1E-5	3.44	0.00119279	0.00123902	0.00118642	0
1729381800	0.00119186	3.0E-6	0.25	0.00118858	0.00119797	0.00118476	0
1729295400	0.00118911	1.8E-5	1.54	0.00195096	0.00196815	0.00117416	744693
1729209000	0.00117124	2.3E-5	2.00	0.00195096	0.00196815	0.00116859	769307
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.00114073	4466
1729036200	0.00114302	-4.0E-5	-3.38	0.0011831	0.00126072	0.00112258	33927
1728949800	0.00118274	7.2E-5	6.48	0.00195096	0.00196815	0.00113215	744693
1728863400	0.00111055	-4.0E-6	-0.36	0.00111555	0.00111703	0.00109662	0
1728777000	0.00111446	-2.9E-5	-2.54	0.0011463	0.00116668	0.00111068	16454
1728690600	0.00114394	0.000167	17.09	0.00097678	0.00116095	0.00097592	8832
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549	0
1728517800	0.000971	-3.0E-5	-3.00	0.00099944	0.00101169	0.00096487	0
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655	0
1728345000	0.00099522	-0.0002	-16.73	0.00195096	0.00234906	0.00098721	773469
1728258600	0.00119542	-6.0E-5	-4.78	0.00125342	0.00125872	0.00118132	7952
1728172200	0.00125591	3.7E-7	0.03	0.00125838	0.00126219	0.00124308	0
1728085800	0.00125554	3.3E-5	2.70	0.00122297	0.00126866	0.00121699	0
1727999400	0.00122213	-6.0E-6	-0.49	0.00195096	0.00196815	0.00120319	744693
1727913000	0.0012278	-4.7E-5	-3.69	0.00127415	0.00129904	0.00122514	0
1727826600	0.00127476	-7.4E-5	-5.49	0.00135351	0.00138136	0.00126168	0
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138331	0.00133913	0
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139524	0.00137089	0
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005	0
1727481000	0.00140276	6.2E-5	4.62	0.00134081	0.00141831	0.00133441	6100
1727394600	0.00134106	-0.00023	-14.64	0.00157538	0.00161006	0.00109995	72754
1727308200	0.00157092	-4.9E-5	-3.03	0.00161715	0.00162543	0.00156113	0
1727221800	0.00161965	4.0E-6	0.25	0.00161538	0.00162921	0.00158338	2344
1727135400	0.00161581	-3.7E-5	-2.24	0.00195096	0.00196815	0.0016104	757882
1727049000	0.0016526	5.5E-5	3.44	0.00159567	0.00165747	0.0015594	6964
1726962600	0.00159764	-3.7E-5	-2.26	0.00163806	0.00165519	0.00156256	2344