CryptoBlades Skill TokenSKILLL

$ 0.378402

-0.002299

(

-0.60%

)

Official Links

Website

Discord

Info

Rank 848

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.368013

Exchange

GATE

Ask

$ 0.385013

Last Trade Time

12:24:28

Volume (24h)

$ 11,159

Last Trade Size

18.76

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.380939

Fully Diluted Market Cap

$ 378,402

Genesis Date

3/16/2021

Days Range 0.36575-0.383136

52 Weeks Range 0.337069-1.27

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.381	Gate.io	5582.47402607	/cdn/crypto/logos/exchanges/GATE.png	$ 2,122.09	1721912728	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	1	https://gate.io/trade/SKILL_USDT	67.4019448969	17 minutes ago
0.0001202	Gate.io	2699.88939031	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.320153	1721912728	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	2	https://gate.io/trade/SKILL_ETH	32.5980551031	17 minutes ago
1.11	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721865729	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	3	https://www.lbank.info/exchange/skill/usdt	0	13 hours ago

s	Change %
1	-2.01655488471	CX
4	-13.9869722644	CX
12	-42.2841164464	CX
26	-39.2865153184	CX
52	-26.9629172399	CX
156	-99.0215571853	CX
260	-99.0215571853	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.38053376	-0.008255	-2.12	0.38559688	0.39021924	0.37303975	16947
1721778600	0.3887886	-0.001068	-0.27	0.38964345	0.40076309	0.38487206	993
1721692200	0.38985627	-0.014857	-3.67	0.38618934	0.66951693	0.38549227	2643
1721605800	0.40471341	-0.002149	-0.53	0.40692731	0.41216427	0.39954723	13538
1721519400	0.40686261	0.01093473	2.76	0.39583191	0.41184289	0.39488242	20701
1721433000	0.39592788	0.00208582	0.53	0.39234162	0.39974841	0.38578929	9774
1721346600	0.39384206	0.00747846	1.94	0.38618934	0.39878416	0.38549227	11188
1721260200	0.3863636	0.00162616	0.42	0.38468615	0.39069648	0.38183614	24017
1721173800	0.38473744	-0.006542	-1.67	0.39104179	0.39588144	0.37559665	10791
1721087400	0.39127954	0.01689743	4.51	0.373821	0.39659558	0.37251495	11818
1721001000	0.37438211	0.00223714	0.60	0.373821	0.37964244	0.37191222	26658
1720914600	0.37214497	-0.005534	-1.47	0.37799981	0.38043898	0.37211101	18281
1720828200	0.3776794	0.00944455	2.56	0.36801388	0.38219027	0.36331772	3768
1720741800	0.36823485	-0.004048	-1.09	0.37039641	0.38174954	0.36528162	8717
1720655400	0.3722832	-0.000753	-0.20	0.36997778	0.3779268	0.36631271	8278
1720569000	0.37303659	0.0091104	2.50	0.36396481	0.37441381	0.36255992	10658
1720482600	0.36392619	-0.023703	-6.11	0.49750876	0.55887195	0.36392619	8530
1720396200	0.38762958	-0.014669	-3.65	0.4017344	0.40217203	0.38521501	6173
1720309800	0.40229856	0.02596007	6.90	0.37609619	0.40409337	0.37275588	1533
1720223400	0.37633849	-0.031725	-7.77	0.4045898	0.42951585	0.3750298	7995
1720137000	0.40806385	-0.025537	-5.89	0.43398916	0.43508539	0.4060838	3103
1720050600	0.43360094	-0.013282	-2.97	0.44706132	0.44807109	0.42842886	2966
1719964200	0.44688343	0.00099299	0.22	0.44570237	0.45049545	0.44064635	3053
1719877800	0.44589044	0.00307899	0.70	0.49750876	0.67042848	0.4438749	4630
1719791400	0.44281145	0.00110172	0.25	0.44198876	0.44707033	0.43941559	23129
1719705000	0.44170973	0.00670962	1.54	0.43499496	0.44428836	0.43444396	19234
1719618600	0.43500011	-0.008821	-1.99	0.44456836	0.44858929	0.4330932	17159
1719532200	0.44382074	0.00412319	0.94	0.43993524	0.45124144	0.43596792	4037
1719445800	0.43969755	-0.00288	-0.65	0.49750876	0.50001516	0.4360998	15027
1719359400	0.4425776	0.00801196	1.84	0.43495444	0.45319365	0.4337712	7615
1719273000	0.43456564	-0.009243	-2.08	0.44372389	0.44893662	0.42625766	8684
1719186600	0.44380826	-0.004135	-0.92	0.44794105	0.45281459	0.44253752	7916
1719100200	0.44794362	-0.002983	-0.66	0.45121143	0.45121143	0.44572832	0
1719013800	0.45092683	-0.00891	-1.94	0.45919825	0.46630327	0.45086401	9365
1718927400	0.4598373	-0.0133	-2.81	0.47319433	0.48090794	0.4593726	7590
1718841000	0.47313705	-0.002367	-0.50	0.47575154	0.49003395	0.4611087	241
1718754600	0.47550411	-0.020299	-4.09	0.49750876	0.50001516	0.45779596	5884
1718668200	0.49580326	-0.003718	-0.74	0.62634621	0.62714274	0.49092383	18197
1718581800	0.49952136	7.6E-5	0.02	0.49945969	0.50951208	0.49641284	19807
1718495400	0.49944529	-0.011	-2.15	0.50734026	0.50927648	0.49096759	19070
1718409000	0.51044558	-0.015155	-2.88	0.52651704	0.53166367	0.49848824	9802
1718322600	0.52560024	-0.01162	-2.16	0.54129016	0.54129016	0.52074382	19700
1718236200	0.53722059	0.0015436	0.29	0.53795614	0.55942957	0.53223168	10397
1718149800	0.53567699	-0.012448	-2.27	0.54836749	0.54870387	0.52625483	4996
1718063400	0.5481253	-0.044171	-7.46	0.62634621	0.62714274	0.54769624	8482
1717977000	0.59229678	-0.034494	-5.50	0.62634621	0.62714274	0.59067582	8312
1717890600	0.62679043	-0.030222	-4.60	0.65231399	0.66115481	0.62343937	15685
1717804200	0.65701224	-0.015624	-2.32	0.67230802	0.68139587	0.64705596	14289
1717717800	0.67263613	0.00255089	0.38	0.66533343	0.69519508	0.66417972	12531
1717631400	0.67008524	0.01384041	2.11	0.58032189	0.731913	0.57017645	12898
1717545000	0.65624483	0.03182919	5.10	0.62670899	0.65954302	0.62280358	7243
1717458600	0.62441564	0.03211002	5.42	0.59160988	0.6286592	0.59080287	7813
1717372200	0.59230562	-0.022379	-3.64	0.614683	0.61973401	0.58881002	6132
1717285800	0.61468461	0.00541606	0.89	0.60930579	0.61862778	0.59729505	12084
1717199400	0.60926855	-0.008866	-1.43	0.61827638	0.63212744	0.59673117	12669
1717113000	0.61813455	0.00704259	1.15	0.61132729	0.62868806	0.6034013	12743
1717026600	0.61109196	-0.002463	-0.40	0.61406077	0.62047534	0.60025833	14579
1716940200	0.61355506	0.04892071	8.66	0.56332355	0.62064275	0.56047575	8494
1716853800	0.56463435	-0.001442	-0.25	0.58032189	0.58486065	0.55476408	12454
1716767400	0.56607632	-0.002403	-0.42	0.5688932	0.58164747	0.56451954	15837
1716681000	0.56847906	0.00870213	1.55	0.55908044	0.57335619	0.55793292	14370
1716594600	0.55977693	0.00241808	0.43	0.56140809	0.57178069	0.52798882	11237
1716508200	0.55735885	-0.031267	-5.31	0.58789459	0.61034759	0.526218	6273
1716421800	0.58862603	0.00992411	1.71	0.57826396	0.59551012	0.56980953	9410
1716335400	0.57870192	0.00546293	0.95	0.58032189	0.61243256	0.5691391	12937
1716249000	0.57323899	0.01386603	2.48	0.5759937	0.59888563	0.548223	11814
1716162600	0.55937296	-0.00549	-0.97	0.564595	0.5678808	0.55711066	16089
1716076200	0.56486259	0.0076106	1.37	0.55758934	0.56882494	0.5556456	9840
1715989800	0.55725199	-0.015195	-2.65	0.57225984	0.5740862	0.54691457	12830
1715903400	0.57244656	-0.010146	-1.74	0.58243714	0.58697805	0.56651962	16667
1715817000	0.5825925	0.00925928	1.61	0.5759937	0.58698945	0.56904699	10247
1715730600	0.57333322	-0.003413	-0.59	0.57638234	0.58525725	0.56562508	14796
1715644200	0.57674616	-0.010354	-1.76	0.62504774	0.6287814	0.55975101	6732
1715557800	0.58709985	0.01305353	2.27	0.57473292	0.59008137	0.55911277	15311
1715471400	0.57404632	-0.012995	-2.21	0.58770337	0.59116136	0.56717351	17520
1715385000	0.58704179	-0.039046	-6.24	0.62504774	0.6287814	0.57738858	16110
1715298600	0.62608749	0.03122621	5.25	0.59532751	0.63276099	0.59468719	12838
1715212200	0.59486128	-0.028091	-4.51	0.62175729	0.62503905	0.58822396	6101
1715125800	0.62295235	-0.026063	-4.02	0.64896237	0.65854059	0.61623064	7497
1715039400	0.64901524	-0.006956	-1.06	0.66224059	0.67808166	0.61063329	8424
1714953000	0.6559717	-0.018831	-2.79	0.67462049	0.67874063	0.65013054	12378
1714866600	0.67480235	-0.010855	-1.58	0.68484652	0.70311289	0.67445812	6749
1714780200	0.68565686	0.01751702	2.62	0.66812419	0.69631238	0.66174997	2719
1714693800	0.66813984	0.0117626	1.79	0.65562822	0.67499441	0.62949013	8638
1714607400	0.65637724	0.0130637	2.03	0.64109725	0.65723051	0.59914105	4910
1714521000	0.64331354	-0.020331	-3.06	0.66224059	0.67808166	0.61832443	9144
1714434600	0.66364411	-0.035815	-5.12	0.62017312	0.69643173	0.60977143	14103
1714348200	0.69945939	0.00093939	0.13	0.69854147	0.70622755	0.68652322	4515
1714261800	0.69852	-5.4E-5	-0.01	0.69929297	0.70716153	0.68057754	3891
1714175400	0.69857395	0.01533856	2.24	0.6827896	0.7317672	0.67655512	8285
1714089000	0.68323539	0.00641048	0.95	0.67783532	0.68854515	0.65597448	5431