CryptoFrancXCHF

$ 1.15

0.011718

(

1.03%

)

Official Links

Website

Info

Rank 1653

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:20:11

Volume (24h)

$ 0

Last Trade Size

2.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 13,774,625

Genesis Date

10/31/2018

Days Range 1.12-1.17

52 Weeks Range 0.476256-1.27

Circulating Supply 10,036,000 / 12,030,000

83.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00032925	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	XCHF/ETH	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	1	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	22 hours ago

s	Change %
1	0	CX
4	1.8246198676	CX
12	4.43908800683	CX
26	2.36854906841	CX
52	-0.758085621285	CX
156	2.81784413422	CX
260	-77.3762535452	CX

CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

Form 8-K - Current report

MIRA Pharmaceuticals Announces Ketamir-2 Shows Promising Safety Profile in Comparison to Traditional Ketamine In Preclinical Testing

MIRA Pharmaceuticals Announces Ketamir-2 Shows Promising Safety Profile in Comparison to Traditional Ketamine In Preclinical Testing PR...

Mira Pharmaceuticals Announces Positive Preclinical Study Results For Its Novel Oral ketamine Analog, Ketamir-2, Paving the Way for IND Submission Later This Year

Mira Pharmaceuticals Announces Positive Preclinical Study Results For Its Novel Oral ketamine Analog, Ketamir-2, Paving the Way for IND...

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	1.13392383	-0.03	-2.22	1.12524809	1.15467316	1.11226905	0
1721605800	1.15972056	-0	-0.01	1.15800188	1.16717808	1.1291925	0
1721519400	1.15982263	0.01	0.45	1.15436367	1.16541659	1.1467975	0
1721433000	1.15464353	0.03	2.22	1.12524809	1.16578535	1.11226905	0
1721346600	1.12955139	0.01	1.14	1.11635505	1.14891458	1.11434004	0
1721260200	1.1168588	-0.02	-1.69	1.13594542	1.15784713	1.11214065	0
1721173800	1.13609688	-0.01	-1.05	1.14853265	1.15177247	1.10316858	0
1721087400	1.14820669	0.08	7.03	1.04660343	1.14980685	1.04197418	0
1721001000	1.07280515	0.03	2.53	1.04660343	1.07563341	1.04197418	0
1720914600	1.04635979	0.02	1.48	1.0311221	1.05422557	1.02550509	0
1720828200	1.03110234	0.01	1.03	1.01993748	1.03973528	1.00335645	0
1720741800	1.02054988	-0	-0.09	1.01967408	1.05800536	1.00643493	0
1720655400	1.02145203	0.01	1.05	1.00840385	1.03693665	0.99726203	0
1720569000	1.0108831	0.02	1.83	0.99283691	1.02283817	0.98908675	0
1720482600	0.99273155	0.03023503	3.14	1.11566818	1.11936584	0.9558753	0
1720396200	0.96249652	-0.047083	-4.66	1.0081635	1.0115844	0.96249652	0
1720309800	1.00957927	0.03	2.82	0.98121768	1.01408341	0.97404661	0
1720223400	0.98184984	-0.02986	-2.95	1.00309634	1.02299621	0.93247221	0
1720137000	1.01170952	-0.07	-6.74	1.08579735	1.08967921	1.0068004	0
1720050600	1.08482607	-0.04	-3.56	1.12534357	1.12788538	1.0701053	0
1719964200	1.12489579	-0.01	-0.62	1.13143799	1.13916878	1.11896271	0
1719877800	1.1319154	0	0.07	1.11566818	1.1550946	1.09439277	0
1719791400	1.13107581	0.02	1.88	1.11087633	1.13699573	1.10319163	0
1719705000	1.11017502	-0	-0.09	1.11111009	1.12012825	1.1085617	0
1719618600	1.11112326	-0.02	-1.99	1.13556349	1.14639582	1.10721836	0
1719532200	1.13365384	0.03	2.27	1.10910167	1.14197728	1.1072875	0
1719445800	1.10850243	-0.01	-0.80	1.11566818	1.12429985	1.09439277	0
1719359400	1.1174745	-0.01	-0.54	1.12450491	1.13736876	1.11515263	0
1719273000	1.12349973	0.01	0.68	1.11566818	1.12349973	1.06823539	0
1719186600	1.11588032	-0	-0.21	1.11821042	1.12591034	1.0977893	0
1719100200	1.11821682	-0	-0.30	1.12225646	1.12295966	1.10861882	0
1719013800	1.12154859	0.01	0.64	1.1137664	1.13061378	1.09328474	0
1718927400	1.11446435	-0.02	-1.78	1.13481379	1.15331256	1.10391682	0
1718841000	1.13467643	-0	-0.26	1.13821903	1.16048788	1.12175508	0
1718754600	1.13762707	0.02	2.20	1.11612719	1.14310148	1.09056206	0
1718668200	1.11308708	-0.01	-1.07	1.09680508	1.1356353	1.07674632	1
1718581800	1.12511756	-0.01	-0.47	1.1296624	1.14673066	1.12274645	0
1718495400	1.13043613	0	0.05	1.12992818	1.15411332	1.12144634	0
1718409000	1.12986973	0.03	2.35	1.10516448	1.1478345	1.07901852	1
1718322600	1.1039688	-0.01	-0.78	1.11152975	1.12077828	1.08651718	0
1718236200	1.11267677	0	0.34	1.10930267	1.16227347	1.09821294	1
1718149800	1.10893185	0.01	0.47	1.10418105	1.11170191	1.06781166	1
1718063400	1.10369338	-0.01	-1.02	1.09680508	1.11670088	1.07674632	0
1717977000	1.11506629	0.02	1.59	1.09680508	1.1191302	1.07537109	1
1717890600	1.09758296	0	0.11	1.09591692	1.10501608	1.0935326	0
1717804200	1.09639378	-0.02	-1.99	1.11815039	1.12624181	1.06842248	0
1717717800	1.11869607	-0.01	-0.75	1.12700757	1.13050872	1.08344013	1
1717631400	1.12719706	0.01	0.79	1.07904396	1.13305661	1.07673019	0
1717545000	1.11836169	0.02	2.19	1.10461226	1.12343561	1.09750584	0
1717458600	1.09434483	-0.01	-0.87	1.10265208	1.1199263	1.09323638	0
1717372200	1.10394883	-0.01	-0.87	1.11367443	1.1200501	1.09551706	0
1717285800	1.11367735	0.01	1.33	1.09915904	1.11755882	1.09530969	0
1717199400	1.09909187	0.02	1.82	1.07904396	1.1223048	1.07673019	0
1717113000	1.07945023	-0	-0.15	1.08151821	1.10101175	1.06704973	0
1717026600	1.08110187	-0.02	-1.60	1.09751362	1.1093739	1.06973769	0
1716940200	1.09867107	-0.01	-1.28	1.11029129	1.12148282	1.07749403	0
1716853800	1.11287483	0.02	1.81	1.09080574	1.13473491	1.08267613	0
1716767400	1.09310102	-0.01	-1.13	1.1063604	1.12749894	1.09131769	0
1716681000	1.10555499	0.01	0.48	1.09813524	1.11352348	1.09514079	0
1716594600	1.10023578	0.01	1.19	1.09080574	1.11380096	1.0520816	0
1716508200	1.08731955	-0.02	-1.61	1.10373192	1.14285323	1.0328367	1
1716421800	1.10510515	-0.02	-1.68	1.12318112	1.13010799	1.06584038	0
1716335400	1.12403179	-0.01	-1.13	1.13925771	1.16725871	1.09136851	0
1716249000	1.1368508	0.04	3.59	1.07669845	1.23599548	1.06853107	3
1716162600	1.09742041	-0.02	-1.79	1.11685511	1.1218479	1.09379741	0
1716076200	1.11738443	-0	-0.34	1.12188582	1.13400902	1.10597182	0
1715989800	1.12120707	0.03	3.01	1.08805868	1.14161086	1.08488201	0
1715903400	1.08841369	-0.03	-2.75	1.11892916	1.12039567	1.06885672	1
1715817000	1.11922762	0.04	4.07	1.07669845	1.13846764	1.06853107	1
1715730600	1.07549703	-0.03	-2.49	1.10225756	1.10676872	1.06741174	1
1715644200	1.10295331	-0.01	-0.81	1.10565448	1.13278543	1.09543471	0
1715557800	1.11197415	0.01	0.69	1.10565448	1.11965645	1.10208662	0
1715471400	1.10433361	0.01	0.91	1.09565741	1.11637325	1.09263789	0
1715385000	1.09442403	-0.02	-1.72	1.11169421	1.1199866	1.068751	0
1715298600	1.11354349	0.02	1.57	1.09717581	1.12174415	1.08884876	0
1715212200	1.09631655	0	0.11	1.09301558	1.1021265	1.0666226	0
1715125800	1.09511643	0	0.16	1.09326379	1.11497315	1.07183234	0
1715039400	1.09335286	-0.01	-1.29	1.07751841	1.12025443	1.06607232	0
1714953000	1.10759505	0.01	0.60	1.10067527	1.11974616	1.08628468	0
1714866600	1.10097199	0	0.37	1.09559936	1.11838622	1.09376963	0
1714780200	1.09689571	0.02	1.80	1.07751841	1.12025443	1.06723838	1
1714693800	1.07754364	-0.02	-1.95	1.09772341	1.1009757	1.06181154	0
1714607400	1.0989775	0.01	1.29	1.08125312	1.12454588	1.03854867	3
1714521000	1.08499104	-0.01	-1.25	1.0963547	1.11014229	1.04954575	11
1714434600	1.09867826	0.02	2.30	1.11021189	1.15250494	1.0465091	0
1714348200	1.07394119	-0.04	-3.28	1.11034583	1.13213251	1.05560416	6
1714261800	1.1103117	0.02	2.27	1.08683219	1.15098164	1.07168345	1
1714175400	1.08571469	-0	-0.14	1.08656311	1.10318679	1.07664181	0
1714089000	1.08727251	0.01	0.71	1.08117716	1.09827513	1.05806993	0
1714002600	1.07956551	-0.03	-2.73	1.11095117	1.13493268	1.06894514	1
1713916200	1.10981346	-0.01	-0.63	1.11633575	1.13862629	1.10035688	0