CryptoOracle CollectiveCOCCCC

$ 0.806168

-0.000227

(

-0.03%

)

Official Links

Website

Info

Rank 3903

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:20:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.757482

Fully Diluted Market Cap

$ 1,773,569

Genesis Date

12/22/2022

Days Range 0.79994-0.810405

52 Weeks Range 0.152946-1.02

Circulating Supply 0 / 2,200,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00022524	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	COC/ETH	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	ETH	1	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.75744608	0.04872167	6.43236149562	0.67942294	0.8296828	0	CX
4	0.56793815	0.2382296	41.9463985647	0.53228716	0.8296828	0	CX
12	0.53388411	0.27228364	51.0005139505	0.48576835	0.8296828	0	CX
26	0.9313831	-0.12521535	-13.4440221215	0.48576835	0.9426462	8.108E-5	CX
52	0.25307354	0.55309421	218.550785673	0.15294581	1.01953712	0.00078449	CX
156	0.94997147	-0.14380372	-15.1376882929	0.02510743	1.01953712	0.00404636	CX
260	0.94997147	-0.14380372	-15.1376882929	0.02510743	1.01953712	0.00404636	CX

A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.80657768	-0.019082	-2.31	0.82236024	0.82408558	0.79643062
1732751400	0.82566001	0.07646898	10.21	0.75093214	0.8296828	0.74363661
1732665000	0.74919103	-0.019893	-2.59	0.76874637	0.7797133	0.73300078
1732578600	0.76908423	0.01169897	1.54	0.69211972	0.79704102	0.67942294
1732492200	0.75738526	-0.0086	-1.12	0.76935902	0.77772218	0.74145854
1732405800	0.76598493	0.01722411	2.30	0.75021813	0.78822287	0.74845675
1732319400	0.74876082	-0.01108	-1.46	0.75744608	0.77243355	0.73651903
1732233000	0.75984038	0.06682871	9.64	0.69269859	0.76239235	0.68410568
1732146600	0.69301167	-0.008242	-1.18	0.70131176	0.71196111	0.68374304
1732060200	0.7012532	-0.023567	-3.25	0.72437184	0.72437184	0.69270534
1731973800	0.72482006	0.03293009	4.76	0.69211972	0.72482006	0.67942294
1731887400	0.69188997	-0.012598	-1.79	0.70649454	0.71158496	0.6868964
1731801000	0.70448765	0.00727525	1.04	0.69506586	0.72484484	0.69246208
1731714600	0.6972124	0.00841272	1.22	0.69211972	0.70521517	0.67928104
1731628200	0.68879968	-0.03082	-4.28	0.71889175	0.73032042	0.68419803
1731541800	0.71961927	-0.012564	-1.72	0.73094434	0.75163714	0.70301908
1731455400	0.73218316	-0.025614	-3.38	0.75584913	0.77480082	0.72459257
1731369000	0.75779745	0.03999136	5.57	0.71697946	0.76216936	0.70268122
1731282600	0.71780609	0.01105253	1.56	0.70207983	0.73118309	0.69694887
1731196200	0.70675356	0.04020759	6.03	0.66702573	0.71111646	0.66691086
1731109800	0.66654597	0.01315402	2.01	0.66027979	0.67233689	0.65112829
1731023400	0.65339195	0.0400319	6.53	0.61094322	0.65755889	0.60919987
1730937000	0.61336005	0.066635	12.19	0.54654711	0.61804279	0.54633313
1730850600	0.54672505	0.00787439	1.46	0.54235089	0.55816048	0.53646987
1730764200	0.53885066	-0.01462	-2.64	0.57763248	0.5935074	0.53228716
1730677800	0.55347099	-0.00673	-1.20	0.56176207	0.56182514	0.54304012
1730591400	0.56020116	-0.005401	-0.95	0.56643129	0.56802374	0.5577528
1730505000	0.56560241	-0.001471	-0.26	0.56793815	0.58230396	0.55704329
1730418600	0.56707323	-0.032083	-5.35	0.5990483	0.60075562	0.56444693
1730332200	0.59915641	0.00566703	0.95	0.59340153	0.61213249	0.58691913
1730245800	0.59348938	0.01568797	2.72	0.57763248	0.60376933	0.57683513
1730159400	0.57780141	0.01333646	2.36	0.51698211	0.60014297	0.50994561
1730073000	0.56446495	0.00597337	1.07	0.55782037	0.56822646	0.55473909
1729986600	0.55849158	0.01484556	2.73	0.54889186	0.56330496	0.54704264
1729900200	0.54364602	-0.026554	-4.66	0.57115683	0.57615716	0.53839117
1729813800	0.57019956	0.0021623	0.38	0.56746515	0.57599499	0.56512265
1729727400	0.56803726	-0.022797	-3.86	0.5901378	0.59069415	0.55387867
1729641000	0.5908338	-0.009742	-1.62	0.60138179	0.60138179	0.58716013
1729554600	0.60057543	-0.01676	-2.71	0.61897303	0.62276157	0.59854601
1729468200	0.61733553	0.02076938	3.48	0.59703465	0.62017131	0.593843
1729381800	0.59656615	0.00137396	0.23	0.59492866	0.59962491	0.59301637
1729295400	0.59519219	0.00894428	1.53	0.51698211	0.60259808	0.50994561
1729209000	0.58624791	-0.00168	-0.29	0.51698211	0.60014297	0.50994561
1729122600	0.5879282	0.00280424	0.48	0.58702274	0.59552555	0.58395271
1729036200	0.58512396	-0.006879	-1.16	0.59218524	0.60418152	0.57368402
1728949800	0.59200279	0.036133	6.50	0.51698211	0.60014297	0.50994561
1728863400	0.55586979	-0.001957	-0.35	0.55837221	0.5591155	0.54889861
1728777000	0.55782713	0.00961099	1.75	0.54934909	0.56037234	0.54860355
1728690600	0.54821614	0.01151653	2.15	0.53661402	0.55636982	0.53614102
1728604200	0.53669961	0.00326147	0.61	0.53410035	0.54335095	0.52491506
1728517800	0.53343814	-0.016373	-2.98	0.54906304	0.55579321	0.53006855
1728431400	0.54981084	0.00306552	0.56	0.54713949	0.55412869	0.54197924
1728345000	0.54674532	-0.002761	-0.50	0.51698211	0.60014297	0.50994561
1728258600	0.54950676	0.00550036	1.01	0.5429275	0.55280653	0.54234188
1728172200	0.5440064	0.00016217	0.03	0.54507404	0.54672505	0.53844522
1728085800	0.54384423	0.01447167	2.73	0.52973519	0.54952703	0.52714719
1727999400	0.52937256	-0.002457	-0.46	0.51698211	0.60014297	0.50994561
1727913000	0.53182993	-0.020341	-3.68	0.55190331	0.56268781	0.5306767
1727826600	0.55217135	-0.0322	-5.51	0.5862817	0.59834555	0.54650206
1727740200	0.58437166	-0.013318	-2.23	0.59891541	0.5991902	0.58005156
1727653800	0.5976901	-0.004985	-0.83	0.60275575	0.60435721	0.59380922
1727567400	0.60267466	-0.004937	-0.81	0.60796555	0.60924717	0.59777569
1727481000	0.60761192	0.01533659	2.59	0.59216722	0.61434885	0.58934046
1727394600	0.59227533	0.01221927	2.11	0.58170482	0.6002646	0.57648601
1727308200	0.58005606	-0.017994	-3.01	0.59712925	0.60018351	0.57644096
1727221800	0.59805049	0.00141902	0.24	0.59647381	0.60158	0.58465772
1727135400	0.59663147	0.01501675	2.58	0.51698211	0.60826962	0.50994561
1727049000	0.58161472	-0.008309	-1.41	0.5891963	0.59048918	0.5694878
1726962600	0.58992383	0.0145888	2.54	0.57649502	0.5904171	0.57026488
1726876200	0.57533503	0.01966345	3.54	0.55528867	0.57915285	0.54966443
1726789800	0.55567158	0.02527869	4.77	0.53655096	0.56062686	0.53531439
1726703400	0.53039289	0.00383358	0.73	0.52705709	0.5315664	0.51345485
1726617000	0.52655931	0.00822351	1.59	0.51698211	0.53852631	0.50994561
1726530600	0.5183358	-0.003766	-0.72	0.52280456	0.52558627	0.50819775
1726444200	0.52210181	-0.022346	-4.10	0.54459202	0.5471485	0.52012646
1726357800	0.54444787	-0.005726	-1.04	0.55001355	0.55001355	0.53898355
1726271400	0.55017347	0.01778945	3.34	0.53178263	0.55470305	0.52659084
1726185000	0.53238402	0.00455886	0.86	0.52708637	0.53756003	0.52205001
1726098600	0.52782516	-0.010158	-1.89	0.5371974	0.53723569	0.51386929
1726012200	0.53798348	0.00587651	1.10	0.53079382	0.54008497	0.5230343
1725925800	0.53210697	0.01373513	2.65	0.60028261	0.6020057	0.5123782
1725839400	0.51837184	0.0071739	1.40	0.51110334	0.52436322	0.50536648
1725753000	0.51119794	0.01060655	2.12	0.50195184	0.52011294	0.50062067
1725666600	0.50059139	-0.032899	-6.17	0.53388411	0.5418959	0.48576835
1725580200	0.53348994	-0.01719	-3.12	0.55170961	0.55539679	0.52925093
1725493800	0.55068026	-0.000694	-0.13	0.54498394	0.56040387	0.52107472
1725407400	0.551374	-0.020031	-3.51	0.57132351	0.57440254	0.54891438
1725321000	0.57140459	0.02392724	4.37	0.60028261	0.6020057	0.54832425
1725234600	0.54747735	-0.018231	-3.22	0.56564971	0.56652139	0.54204681
1725148200	0.56570827	-0.003466	-0.61	0.56876929	0.57026263	0.56153683
1725061800	0.56917472	-9.2E-5	-0.02	0.56889317	0.57183931	0.54984462
1724975400	0.56926707	-0.001216	-0.21	0.56936392	0.58465997	0.56491543