Cryptokek.comKEKK

$ 0.032541

-0.000073

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2043

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.030811

Exchange

Ask

$ 0.031289

Last Trade Time

14:33:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034365

Fully Diluted Market Cap

$ 3

Genesis Date

10/08/2020

Days Range 0.032427-0.032714

52 Weeks Range 0.01874-0.036288

Circulating Supply 58,877,938 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEK/ETH	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	ETH	1	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0296681	0.00287256	9.68231871943	0.02927684	0.03300626	0	CX
4	0.03269385	-0.00015319	-0.468559071507	0.02754119	0.0362882	0	CX
12	0.0232415	0.00929916	40.0110147796	0.02089068	0.0362882	0	CX
26	0.02706808	0.00547258	20.217835916	0.01906496	0.0362882	0	CX
52	0.01980398	0.01273668	64.3137389555	0.01873991	0.0362882	0	CX
156	0.03518893	-0.00264827	-7.52586111598	0.00782835	0.0362882	0.00677037	CX
260	-2997882053.9	2997882053.93	-100.000000001	-25422621422.8	311099933.563	5.27215715	CX

Cryptokek is a hard-capped ERC-20 token which powers our unique crypto toolbox. The toolbox consists of: Unique analytics, bots, API access, ETH archive node access and more to come.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736207400	0.03258662	0.00041247	1.28	0.02948829	0.03300626	0.02927684
1736121000	0.03217415	-0.000156	-0.48	0.03231488	0.0324351	0.0318354
1736034600	0.03233035	0.00046207	1.45	0.03188349	0.03243944	0.03160185
1735948200	0.03186828	0.00140052	4.60	0.03051338	0.03206648	0.03028513
1735861800	0.03046776	0.00084625	2.86	0.02948829	0.03085814	0.02927684
1735775400	0.02962151	0.00015877	0.54	0.02948829	0.02976118	0.02927684
1735689000	0.02946274	-0.00018	-0.61	0.0296681	0.03042975	0.02928939
1735602600	0.02964255	-1.5E-5	-0.05	0.02944718	0.03032597	0.02917385
1735516200	0.02965775	-0.000355	-1.18	0.0300102	0.03010736	0.02937726
1735429800	0.03001312	0.0006173	2.10	0.02943242	0.03010081	0.02938256
1735343400	0.02939582	-4.0E-5	-0.14	0.02944718	0.03032597	0.02921734
1735257000	0.02943631	-0.001434	-4.65	0.03099489	0.03103494	0.02919551
1735170600	0.03086989	-1.3E-5	-0.04	0.03082304	0.03129969	0.03042869
1735084200	0.03088307	0.0006867	2.27	0.03019045	0.03123057	0.02968905
1734997800	0.03019637	0.00126235	4.36	0.02960595	0.03052381	0.02889963
1734911400	0.02893402	-0.000541	-1.84	0.02960595	0.02998899	0.0287094
1734825000	0.0294753	-0.001164	-3.80	0.0307075	0.03141011	0.02910923
1734738600	0.03063961	0.0002271	0.75	0.03021193	0.03084497	0.02754119
1734652200	0.03041251	-0.00164	-5.12	0.03199054	0.03285005	0.02948617
1734565800	0.03205216	-0.002246	-6.55	0.03436673	0.03450101	0.03202519
1734479400	0.03429778	-0.001032	-2.92	0.03514757	0.03572279	0.03403302
1734393000	0.03533012	0.00038649	1.11	0.03389088	0.0362882	0.03360773
1734306600	0.03494363	0.00077235	2.26	0.03422856	0.03494363	0.03390449
1734220200	0.03417128	-0.000327	-0.95	0.03456705	0.03485612	0.03381733
1734133800	0.03449845	0.000218	0.64	0.03436046	0.03503857	0.03408624
1734047400	0.03428045	0.00038436	1.13	0.03389088	0.03522678	0.03360773
1733961000	0.03389609	0.0018998	5.94	0.03214374	0.03404071	0.03151274
1733874600	0.03199629	-0.000803	-2.45	0.03269385	0.03337745	0.03110583
1733788200	0.0327994	-0.002501	-7.08	0.03388513	0.03494186	0.03144936
1733701800	0.03529997	-0.000127	-0.36	0.03539138	0.03547536	0.03478548
1733615400	0.03542718	-8.1E-5	-0.23	0.0353958	0.03556924	0.03517895
1733529000	0.03550771	0.00199695	5.96	0.03349918	0.03617328	0.03348512
1733442600	0.03351076	-0.000383	-1.13	0.03388513	0.03494186	0.03306708
1733356200	0.03389406	0.00187594	5.86	0.03200672	0.03444391	0.03200672
1733269800	0.03201812	-0.000156	-0.48	0.03215196	0.03244607	0.03111962
1733183400	0.03217406	-0.000646	-1.97	0.03279365	0.03323053	0.03159327
1733097000	0.03281973	7.1E-5	0.22	0.03284289	0.03310076	0.032381
1733010600	0.03274831	0.00096834	3.05	0.03170589	0.03300661	0.03161343
1732924200	0.03177997	0.0001242	0.39	0.03165948	0.03225167	0.03129501
1732837800	0.03165577	-0.000749	-2.31	0.03227519	0.0323429	0.03125753
1732751400	0.03240469	0.00300118	10.21	0.02947185	0.03256258	0.02918552
1732665000	0.02940351	-0.000781	-2.59	0.030171	0.03060142	0.0287681
1732578600	0.03018426	0.00045915	1.54	0.03019505	0.03128148	0.02912081
1732492200	0.02972511	-0.000338	-1.12	0.03019505	0.03052328	0.02910004
1732405800	0.03006263	0.000676	2.30	0.02944383	0.0309354	0.0293747
1732319400	0.02938663	-0.000435	-1.46	0.0297275	0.03031571	0.02890618
1732233000	0.02982147	0.00262283	9.64	0.02718635	0.02992163	0.02684911
1732146600	0.02719864	-0.000323	-1.17	0.0275244	0.02794235	0.02683488
1732060200	0.0275221	-0.000925	-3.25	0.02842944	0.02842944	0.02718662
1731973800	0.02844703	0.00129241	4.76	0.02716364	0.02844703	0.02666532
1731887400	0.02715462	-0.000494	-1.79	0.0277278	0.02792759	0.02695864
1731801000	0.02764904	0.00028553	1.04	0.02727926	0.028448	0.02717707
1731714600	0.02736351	0.00033018	1.22	0.02716364	0.02767759	0.02665976
1731628200	0.02703333	-0.00121	-4.28	0.02821436	0.0286629	0.02685273
1731541800	0.02824291	-0.000493	-1.72	0.02868739	0.02949952	0.0275914
1731455400	0.02873601	-0.001005	-3.38	0.02966483	0.03040862	0.0284381
1731369000	0.02974129	0.00156954	5.57	0.02813931	0.02991288	0.02757814
1731282600	0.02817175	0.00043378	1.56	0.02755454	0.02869676	0.02735317
1731196200	0.02773797	0.00157803	6.03	0.02617877	0.0279092	0.02617426
1731109800	0.02615994	0.00051625	2.01	0.02591401	0.02638722	0.02555484
1731023400	0.02564369	0.00157114	6.53	0.0239777	0.02580723	0.02390928
1730937000	0.02407255	0.00261522	12.19	0.02145034	0.02425634	0.02144195
1730850600	0.02145733	0.00030905	1.46	0.02128565	0.02190613	0.02105484
1730764200	0.02114828	-0.000574	-2.64	0.02204749	0.02204996	0.02089068
1730677800	0.02172209	-0.000264	-1.20	0.02204749	0.02204996	0.0213127
1730591400	0.02198622	-0.000212	-0.96	0.02223074	0.02229324	0.02189013
1730505000	0.02219821	-5.8E-5	-0.26	0.02228988	0.02285369	0.02186229
1730418600	0.02225593	-0.001259	-5.35	0.02351086	0.02357787	0.02215286
1730332200	0.0235151	0.00022241	0.95	0.02328924	0.02402437	0.02303483
1730245800	0.02329269	0.00061571	2.72	0.02267035	0.02369615	0.02263906
1730159400	0.02267698	0.00052341	2.36	0.0224162	0.02285723	0.02175506
1730073000	0.02215357	0.00023444	1.07	0.02189279	0.02230119	0.02177185
1729986600	0.02191913	0.00058265	2.73	0.02154237	0.02210804	0.02146979
1729900200	0.02133648	-0.001042	-4.66	0.0224162	0.02261245	0.02113025
1729813800	0.02237863	8.5E-5	0.38	0.02227131	0.02260609	0.02217938
1729727400	0.02229377	-0.000895	-3.86	0.02316115	0.02318298	0.02173809
1729641000	0.02318846	-0.000382	-1.62	0.02360244	0.02360244	0.02304428
1729554600	0.02357079	-0.000658	-2.72	0.02429285	0.02444153	0.02349115
1729468200	0.02422858	0.00081514	3.48	0.02343183	0.02433987	0.02330657
1729381800	0.02341344	5.4E-5	0.23	0.02334918	0.02353349	0.02327412
1729295400	0.02335952	0.00035104	1.53	0.02166056	0.02365018	0.0214057
1729209000	0.02300848	-6.6E-5	-0.29	0.02166056	0.02310537	0.0214057
1729122600	0.02307443	0.00011006	0.48	0.02303889	0.0233726	0.0229184
1729036200	0.02296437	-0.00027	-1.16	0.0232415	0.02371232	0.02251539
1728949800	0.02323434	0.00141811	6.50	0.02166056	0.0234473	0.0214057
1728863400	0.02181623	-7.7E-5	-0.35	0.02191444	0.02194362	0.02154263
1728777000	0.02189305	0.0003772	1.75	0.02156031	0.02199294	0.02153105
1728690600	0.02151585	0.00045199	2.15	0.0210605	0.02183586	0.02104194
1728604200	0.02106386	0.000128	0.61	0.02096185	0.0213249	0.02060135
1728517800	0.02093586	-0.000643	-2.98	0.02154909	0.02181323	0.02080361
1728431400	0.02157844	0.00012032	0.56	0.02147359	0.0217479	0.02127107
1728345000	0.02145812	-0.000108	-0.50	0.02166056	0.02225929	0.0212853
1728258600	0.0215665	0.00021587	1.01	0.02130828	0.02169601	0.0212853
1728172200	0.02135063	6.0E-6	0.03	0.02139253	0.02145733	0.02113237