Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | MYN/ETH | https://exchange.latoken.com/exchange/MYN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MYN-ETH | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 3.170079 | -0 | -0.01 | 3.165381 | 3.190464 | 3.086631 | 0 |
| 1721519400 | 3.170358 | 0.01 | 0.45 | 3.155436 | 3.185649 | 3.134754 | 0 |
| 1721433000 | 3.156201 | 0.07 | 2.22 | 3.075849 | 3.186657 | 3.040371 | 0 |
| 1721346600 | 3.087612 | 0.03 | 1.14 | 3.05154 | 3.140541 | 3.046032 | 0 |
| 1721260200 | 3.052917 | -0.05 | -1.69 | 3.10509 | 3.164958 | 3.04002 | 0 |
| 1721173800 | 3.105504 | -0.03 | -1.05 | 3.139497 | 3.148353 | 3.015495 | 0 |
| 1721087400 | 3.138606 | 0.21 | 7.03 | 2.860875 | 3.14298 | 2.848221 | 0 |
| 1721001000 | 2.932497 | 0.07 | 2.53 | 2.860875 | 2.940228 | 2.848221 | 0 |
| 1720914600 | 2.860209 | 0.04 | 1.48 | 2.818557 | 2.88171 | 2.803203 | 0 |
| 1720828200 | 2.818503 | 0.03 | 1.03 | 2.787984 | 2.842101 | 2.74266 | 0 |
| 1720741800 | 2.789658 | -0 | -0.09 | 2.787264 | 2.892042 | 2.751075 | 0 |
| 1720655400 | 2.792124 | 0.03 | 1.05 | 2.756457 | 2.834451 | 2.726001 | 0 |
| 1720569000 | 2.763234 | 0.05 | 1.83 | 2.713905 | 2.795913 | 2.703654 | 0 |
| 1720482600 | 2.713617 | 0.08 | 3.14 | 3.162132 | 3.162429 | 2.612871 | 0 |
| 1720396200 | 2.63097 | -0.13 | -4.66 | 2.7558 | 2.765151 | 2.63097 | 0 |
| 1720309800 | 2.75967 | 0.08 | 2.82 | 2.682144 | 2.771982 | 2.662542 | 0 |
| 1720223400 | 2.683872 | -0.08 | -2.95 | 2.741949 | 2.796345 | 2.548899 | 0 |
| 1720137000 | 2.765493 | -0.2 | -6.74 | 2.968011 | 2.978622 | 2.752074 | 0 |
| 1720050600 | 2.965356 | -0.11 | -3.56 | 3.07611 | 3.083058 | 2.925117 | 0 |
| 1719964200 | 3.074886 | -0.02 | -0.62 | 3.092769 | 3.113901 | 3.058668 | 0 |
| 1719877800 | 3.094074 | 0 | 0.07 | 3.162132 | 3.162429 | 3.038238 | 0 |
| 1719791400 | 3.091779 | 0.06 | 1.88 | 3.036564 | 3.107961 | 3.015558 | 0 |
| 1719705000 | 3.034647 | -0 | -0.09 | 3.037203 | 3.061854 | 3.030237 | 0 |
| 1719618600 | 3.037239 | -0.06 | -1.99 | 3.104046 | 3.133656 | 3.026565 | 0 |
| 1719532200 | 3.098826 | 0.07 | 2.27 | 3.031713 | 3.121578 | 3.026754 | 0 |
| 1719445800 | 3.030075 | -0.02 | -0.80 | 3.162132 | 3.162429 | 2.993265 | 0 |
| 1719359400 | 3.0546 | 0.04 | 1.22 | 3.020517 | 3.08295 | 3.001977 | 0 |
| 1719273000 | 3.017817 | -0.06 | -1.93 | 3.076668 | 3.086865 | 2.915136 | 0 |
| 1719186600 | 3.077253 | -0.07 | -2.14 | 3.144672 | 3.166326 | 3.068442 | 0 |
| 1719100200 | 3.14469 | -0.02 | -0.66 | 3.167631 | 3.167631 | 3.129138 | 0 |
| 1719013800 | 3.165633 | 0 | 0.13 | 3.159621 | 3.19122 | 3.101517 | 0 |
| 1718927400 | 3.161601 | -0.04 | -1.10 | 3.197259 | 3.254364 | 3.136941 | 0 |
| 1718841000 | 3.196872 | 0.07 | 2.12 | 3.132234 | 3.226266 | 3.118383 | 0 |
| 1718754600 | 3.130605 | -0.02 | -0.73 | 3.162132 | 3.162429 | 3.038238 | 0 |
| 1718668200 | 3.153519 | -0.1 | -3.20 | 3.301452 | 3.343608 | 3.124692 | 0 |
| 1718581800 | 3.257748 | 0.05 | 1.54 | 3.206232 | 3.28482 | 3.186603 | 0 |
| 1718495400 | 3.208428 | 0.08 | 2.45 | 3.13173 | 3.230838 | 3.125286 | 0 |
| 1718409000 | 3.131568 | 0.01 | 0.23 | 3.127824 | 3.173967 | 3.027501 | 0 |
| 1718322600 | 3.12444 | -0.08 | -2.49 | 3.200796 | 3.203298 | 3.087414 | 0 |
| 1718236200 | 3.204099 | 0.06 | 1.75 | 3.150036 | 3.287799 | 3.118545 | 0 |
| 1718149800 | 3.148983 | -0.15 | -4.57 | 3.301209 | 3.303234 | 3.090735 | 0 |
| 1718063400 | 3.299751 | -0.03 | -1.02 | 3.301452 | 3.343608 | 3.27897 | 0 |
| 1717977000 | 3.333753 | 0.02 | 0.58 | 3.312054 | 3.345903 | 3.300345 | 0 |
| 1717890600 | 3.314403 | 0 | 0.11 | 3.309372 | 3.336849 | 3.302172 | 0 |
| 1717804200 | 3.310812 | -0.12 | -3.53 | 3.430143 | 3.454965 | 3.277593 | 0 |
| 1717717800 | 3.431817 | -0.05 | -1.38 | 3.479373 | 3.490182 | 3.388221 | 0 |
| 1717631400 | 3.479958 | 0.05 | 1.40 | 3.301452 | 3.498048 | 3.27897 | 0 |
| 1717545000 | 3.431844 | 0.05 | 1.37 | 3.389652 | 3.447414 | 3.367845 | 0 |
| 1717458600 | 3.385386 | -0.02 | -0.48 | 3.397887 | 3.464523 | 3.381957 | 0 |
| 1717372200 | 3.401883 | -0.03 | -0.87 | 3.431853 | 3.4515 | 3.3759 | 0 |
| 1717285800 | 3.431862 | 0.04 | 1.33 | 3.387123 | 3.443823 | 3.375261 | 0 |
| 1717199400 | 3.386916 | 0.02 | 0.45 | 3.370374 | 3.458448 | 3.350331 | 0 |
| 1717113000 | 3.371643 | -0.02 | -0.50 | 3.389985 | 3.43899 | 3.333213 | 0 |
| 1717026600 | 3.38868 | -0.07 | -2.06 | 3.456252 | 3.493602 | 3.367242 | 0 |
| 1716940200 | 3.459897 | -0.04 | -1.28 | 3.496491 | 3.531735 | 3.393207 | 0 |
| 1716853800 | 3.504627 | 0.06 | 1.81 | 3.301452 | 3.573468 | 3.27897 | 0 |
| 1716767400 | 3.442356 | 0.07 | 2.07 | 3.375108 | 3.49191 | 3.359052 | 0 |
| 1716681000 | 3.372651 | 0.02 | 0.48 | 3.350016 | 3.39696 | 3.340881 | 0 |
| 1716594600 | 3.356424 | -0.03 | -0.77 | 3.393333 | 3.442239 | 3.272868 | 0 |
| 1716508200 | 3.382488 | 0.01 | 0.43 | 3.363669 | 3.54735 | 3.213 | 0 |
| 1716421800 | 3.367854 | -0.05 | -1.32 | 3.410469 | 3.431502 | 3.289518 | 0 |
| 1716335400 | 3.413052 | 0.12 | 3.60 | 3.301452 | 3.451482 | 3.268827 | 0 |
| 1716249000 | 3.294477 | 0.53 | 19.30 | 2.677635 | 3.315573 | 2.666079 | 0 |
| 1716162600 | 2.761578 | -0.05 | -1.79 | 2.810484 | 2.823048 | 2.752461 | 0 |
| 1716076200 | 2.811816 | 0.03 | 1.14 | 2.781765 | 2.832498 | 2.778228 | 0 |
| 1715989800 | 2.780082 | 0.13 | 4.95 | 2.647989 | 2.805714 | 2.640258 | 0 |
| 1715903400 | 2.648853 | -0.08 | -3.11 | 2.733021 | 2.736603 | 2.632995 | 0 |
| 1715817000 | 2.73375 | 0.14 | 5.38 | 2.597166 | 2.736927 | 2.577465 | 0 |
| 1715730600 | 2.594268 | -0.06 | -2.24 | 2.652066 | 2.66292 | 2.574765 | 0 |
| 1715644200 | 2.65374 | 0.02 | 0.65 | 2.677635 | 2.709972 | 2.629593 | 0 |
| 1715557800 | 2.636676 | 0.02 | 0.69 | 2.621691 | 2.654892 | 2.613231 | 0 |
| 1715471400 | 2.618559 | -0 | -0.03 | 2.622375 | 2.647107 | 2.600388 | 0 |
| 1715385000 | 2.619423 | -0.11 | -4.10 | 2.72682 | 2.74716 | 2.592351 | 0 |
| 1715298600 | 2.731356 | 0.06 | 2.09 | 2.677635 | 2.751471 | 2.657313 | 0 |
| 1715212200 | 2.675538 | -0.04 | -1.50 | 2.711151 | 2.73375 | 2.645685 | 0 |
| 1715125800 | 2.716362 | -0.05 | -1.64 | 2.761542 | 2.816379 | 2.707407 | 0 |
| 1715039400 | 2.761767 | -0.06 | -2.14 | 2.749536 | 2.885976 | 2.719044 | 0 |
| 1714953000 | 2.822058 | 0.02 | 0.60 | 2.804427 | 2.853018 | 2.767761 | 0 |
| 1714866600 | 2.805183 | 0.01 | 0.37 | 2.791494 | 2.849553 | 2.786832 | 0 |
| 1714780200 | 2.794797 | 0.1 | 3.88 | 2.690433 | 2.812752 | 2.664765 | 0 |
| 1714693800 | 2.690496 | 0.01 | 0.33 | 2.678463 | 2.71125 | 2.606328 | 0 |
| 1714607400 | 2.681523 | -0.04 | -1.40 | 2.710134 | 2.717577 | 2.532771 | 0 |
| 1714521000 | 2.719503 | -0.17 | -6.02 | 2.887677 | 2.923992 | 2.626002 | 0 |
| 1714434600 | 2.893797 | -0.05 | -1.53 | 2.749536 | 2.909277 | 2.719044 | 0 |
| 1714348200 | 2.938905 | 0.01 | 0.37 | 2.928213 | 3.012345 | 2.923569 | 0 |
| 1714261800 | 2.928123 | 0.11 | 4.00 | 2.818467 | 2.951973 | 2.772378 | 0 |
| 1714175400 | 2.815569 | -0.03 | -0.91 | 2.839698 | 2.84931 | 2.793393 | 0 |
| 1714089000 | 2.841552 | 0.02 | 0.71 | 2.825622 | 2.870307 | 2.765232 | 0 |
| 1714002600 | 2.82141 | -0.08 | -2.62 | 2.900151 | 2.962755 | 2.793654 | 0 |
| 1713916200 | 2.897181 | 0.02 | 0.56 | 2.879793 | 2.936538 | 2.839383 | 0 |
| 1713829800 | 2.88099 | 0.05 | 1.69 | 2.749536 | 2.907 | 2.719044 | 0 |
| 1713743400 | 2.833002 | -0 | -0.12 | 2.834712 | 2.876769 | 2.807775 | 0 |
| 1713657000 | 2.836458 | 0.07 | 2.71 | 2.749536 | 2.854278 | 2.719044 | 0 |
|
MYN/BTC 0 BTC
-
|
MYN/EUR 0 €
-
|
|
MYN/USD $ 3.13
-1.72%
|
MYN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
