Cryptorunway MYNCoinMYN

$ 3.06

-0.001476

(

-0.05%

)

Official Links

Website

Info

Rank 1248

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003396

Exchange

Ask

$ 0.02377

Last Trade Time

10:05:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.423603

Fully Diluted Market Cap

$ 122,243,760

Genesis Date

2/05/2018

Days Range 3.05-3.11

52 Weeks Range 1.65-3.68

Circulating Supply 40,000,000 / 40,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	MYN/ETH	https://exchange.latoken.com/exchange/MYN-ETH	ETH	1	https://exchange.latoken.com/exchange/MYN-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High
1	2.822967	0.233127	8.25822618543	2.388906	3.149532	CX
4	2.228904	0.82719	37.1119617534	2.12688	3.149532	CX
12	2.260188	0.795906	35.2141503273	1.941003	3.149532	CX
26	3.393333	-0.337239	-9.93828191928	1.941003	3.573468	CX
52	1.856421	1.199673	64.6228953454	1.653093	3.683151	CX
156	3.907998	-0.851904	-21.7989876146	0.797004	4.2975	CX
260	0.423603	2.632491	621.452397646	0.395793	4.379787	CX

Cryptorunway is a marketing and staking platform for MYNCoin.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	3.060675	0.07	2.30	2.997675	3.149532	2.990637
1732319400	2.991852	-0.04	-1.46	3.026556	3.086442	2.942937
1732233000	3.036123	0.27	9.64	2.767842	3.04632	2.733507
1732146600	2.769093	-0.03	-1.18	2.802258	2.84481	2.732058
1732060200	2.802024	-0.09	-3.25	2.8944	2.8944	2.767869
1731973800	2.896191	0.13	4.76	3.05154	3.114819	2.388906
1731887400	2.764611	-0.05	-1.79	2.822967	2.843307	2.744658
1731801000	2.814948	0.03	1.04	2.777301	2.89629	2.766897
1731714600	2.785878	0.03	1.22	2.765529	2.817855	2.714229
1731628200	2.752263	-0.12	-4.28	2.872503	2.918169	2.733876
1731541800	2.87541	-0.05	-1.72	2.920662	3.003345	2.80908
1731455400	2.925612	-0.1	-3.38	3.020175	3.095901	2.895282
1731369000	3.02796	0.16	5.57	2.864862	3.045429	2.80773
1731282600	2.868165	0.04	1.56	2.805327	2.921616	2.784825
1731196200	2.824002	0.16	6.03	2.66526	2.841435	2.664801
1731109800	2.663343	0.05	2.01	2.638305	2.686482	2.601738
1731023400	2.610783	0.16	6.53	2.441169	2.627433	2.434203
1730937000	2.450826	0.27	12.19	2.183859	2.469537	2.183004
1730850600	2.18457	0.03	1.46	2.167092	2.230263	2.143593
1730764200	2.153106	-0.06	-2.64	3.05154	3.114819	2.12688
1730677800	2.211525	-0.03	-1.20	2.244654	2.244906	2.169846
1730591400	2.238417	-0.02	-0.95	2.263311	2.269674	2.228634
1730505000	2.259999	-0.01	-0.26	2.269332	2.326734	2.225799
1730418600	2.265876	-0.13	-5.35	2.39364	2.400462	2.255382
1730332200	2.394072	0.02	0.95	2.371077	2.445921	2.345175
1730245800	2.371428	0.06	2.72	2.308068	2.412504	2.304882
1730159400	2.308743	0.05	2.36	3.05154	3.114819	2.239308
1730073000	2.255454	0.02	1.07	2.228904	2.270484	2.216592
1729986600	2.231586	0.06	2.73	2.193228	2.250819	2.185839
1729900200	2.172267	-0.11	-4.66	2.282193	2.302173	2.15127
1729813800	2.278368	0.01	0.38	2.267442	2.301525	2.258082
1729727400	2.269728	-0.09	-3.86	2.358036	2.360259	2.213154
1729641000	2.360817	-0.04	-1.62	2.402964	2.402964	2.346138
1729554600	2.399742	-0.07	-2.71	2.473254	2.488392	2.391633
1729468200	2.466711	0.08	3.48	2.385594	2.478042	2.372841
1729381800	2.383722	0.01	0.23	2.377179	2.395944	2.369538
1729295400	2.378232	0.04	1.53	3.05154	3.114819	2.348325
1729209000	2.342493	-0.01	-0.29	3.05154	3.114819	2.337192
1729122600	2.349207	0.01	0.48	2.345589	2.379564	2.333322
1729036200	2.338002	-0.03	-1.16	2.366217	2.414151	2.292291
1728949800	2.365488	0.14	6.50	3.05154	3.114819	2.264319
1728863400	2.22111	-0.01	-0.35	2.231109	2.234079	2.193255
1728777000	2.228931	0.04	1.75	2.195055	2.239101	2.192076
1728690600	2.190528	0.05	2.15	2.144169	2.223108	2.142279
1728604200	2.144511	0.01	0.61	2.134125	2.171088	2.097423
1728517800	2.131479	-0.07	-2.98	2.193912	2.220804	2.118015
1728431400	2.1969	0.01	0.56	2.186226	2.214153	2.165607
1728345000	2.184651	-0.01	-0.50	3.05154	3.114819	2.167056
1728258600	2.195685	0.02	1.01	2.169396	2.20887	2.167056
1728172200	2.173707	0	0.03	2.177973	2.18457	2.151486
1728085800	2.173059	0.06	2.73	2.116683	2.195766	2.106342
1727999400	2.115234	-0.01	-0.46	3.05154	3.114819	2.082456
1727913000	2.125053	-0.08	-3.68	2.205261	2.248353	2.120445
1727826600	2.206332	-0.13	-5.51	2.342628	2.390832	2.183679
1727740200	2.334996	-0.05	-2.23	2.393109	2.394207	2.317734
1727653800	2.388213	-0.02	-0.83	2.408454	2.414853	2.372706
1727567400	2.40813	-0.02	-0.81	2.429271	2.434392	2.388555
1727481000	2.427858	0.06	2.59	2.366145	2.454777	2.35485
1727394600	2.366577	0.05	2.11	2.32434	2.3985	2.303487
1727308200	2.317752	-0.07	-3.01	2.385972	2.398176	2.303307
1727221800	2.389653	0.01	0.24	2.383353	2.403756	2.336139
1727135400	2.383983	0.06	2.58	3.05154	3.114819	2.369808
1727049000	2.32398	-0.03	-1.41	2.354274	2.35944	2.275524
1726962600	2.357181	0.06	2.54	2.303523	2.359152	2.278629
1726876200	2.298888	0.08	3.54	2.218788	2.314143	2.196315
1726789800	2.220318	0.1	4.77	2.143917	2.240118	2.138976
1726703400	2.119311	0.02	0.73	2.105982	2.124	2.051631
1726617000	2.103993	0.03	1.59	2.065725	2.15181	2.037609
1726530600	2.071134	-0.02	-0.72	2.08899	2.100105	2.030625
1726444200	2.086182	-0.09	-4.10	2.176047	2.186262	2.078289
1726357800	2.175471	-0.02	-1.04	2.19771	2.19771	2.153637
1726271400	2.198349	0.07	3.34	2.124864	2.216448	2.104119
1726185000	2.127267	0.02	0.86	2.106099	2.147949	2.085975
1726098600	2.109051	-0.04	-1.89	2.1465	2.146653	2.053287
1726012200	2.149641	0.02	1.10	2.120913	2.158038	2.089908
1725925800	2.12616	0.05	2.65	3.05154	3.114819	2.047329
1725839400	2.071278	0.03	1.40	2.042235	2.095218	2.019312
1725753000	2.042613	0.04	2.12	2.005668	2.078235	2.000349
1725666600	2.000232	-0.13	-6.17	2.133261	2.165274	1.941003
1725580200	2.131686	-0.07	-3.12	2.204487	2.21922	2.114748
1725493800	2.200374	-0	-0.13	2.177613	2.239227	2.082078
1725407400	2.203146	-0.08	-3.51	2.282859	2.295162	2.193318
1725321000	2.283183	0.1	4.37	3.05154	3.114819	2.19096
1725234600	2.187576	-0.07	-3.22	2.260188	2.263671	2.165877
1725148200	2.260422	-0.01	-0.61	2.272653	2.27862	2.243754
1725061800	2.274273	-0	-0.02	2.273148	2.28492	2.197035
1724975400	2.274642	-0	-0.21	2.275029	2.336148	2.257254
1724889000	2.279502	0.06	2.80	2.212803	2.298888	2.17836
1724802600	2.217375	-0.2	-8.18	2.417526	2.429955	2.167776
1724716200	2.414799	-0.06	-2.27	2.470293	2.486736	2.401227
1724629800	2.470968	-0.01	-0.56	2.493369	2.512548	2.46294
1724543400	2.484936	-0	-0.13	2.49066	2.53548	2.462859