ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cryptorunway MYNCoinMYN
$ 2.74
-0.017586
(
-0.64%
)
Info
Rank Rank 1257
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00305
Exchange
-
Ask
$ 0.021348
Last Trade Time
10:05:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.423603
Fully Diluted Market Cap
$ 109,790,280
Genesis Date
2/05/2018
Days Range 2.74-2.77
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 40,000,000 / 40,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001720310535MYN/ETHhttps://exchange.latoken.com/exchange/MYN-ETHETH1https://exchange.latoken.com/exchange/MYN-ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MYN

Cryptorunway is a marketing and staking platform for MYNCoin.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17203098002.759670.082.822.6821442.7719822.6625420
17202234002.683872-0.08-2.952.7419492.7963452.5488990
17201370002.765493-0.2-6.742.9680112.9786222.7520740
17200506002.965356-0.11-3.563.076113.0830582.9251170
17199642003.074886-0.02-0.623.0927693.1139013.0586680
17198778003.09407400.073.1621323.1624293.0382380
17197914003.0917790.061.883.0365643.1079613.0155580
17197050003.034647-0-0.093.0372033.0618543.0302370
17196186003.037239-0.06-1.993.1040463.1336563.0265650
17195322003.0988260.072.273.0317133.1215783.0267540
17194458003.030075-0.02-0.803.1621323.1624292.9932650
17193594003.05460.041.223.0205173.082953.0019770
17192730003.017817-0.06-1.933.0766683.0868652.9151360
17191866003.077253-0.07-2.143.1446723.1663263.0684420
17191002003.14469-0.02-0.663.1676313.1676313.1291380
17190138003.16563300.133.1596213.191223.1015170
17189274003.161601-0.04-1.103.1972593.2543643.1369410
17188410003.1968720.072.123.1322343.2262663.1183830
17187546003.130605-0.02-0.733.1621323.1624293.0382380
17186682003.153519-0.1-3.203.3014523.3436083.1246920
17185818003.2577480.051.543.2062323.284823.1866030
17184954003.2084280.082.453.131733.2308383.1252860
17184090003.1315680.010.233.1278243.1739673.0275010
17183226003.12444-0.08-2.493.2007963.2032983.0874140
17182362003.2040990.061.753.1500363.2877993.1185450
17181498003.148983-0.15-4.573.3012093.3032343.0907350
17180634003.299751-0.03-1.023.3014523.3436083.278970
17179770003.3337530.020.583.3120543.3459033.3003450
17178906003.31440300.113.3093723.3368493.3021720
17178042003.310812-0.12-3.533.4301433.4549653.2775930
17177178003.431817-0.05-1.383.4793733.4901823.3882210
17176314003.4799580.051.403.3014523.4980483.278970
17175450003.4318440.051.373.3896523.4474143.3678450
17174586003.385386-0.02-0.483.3978873.4645233.3819570
17173722003.401883-0.03-0.873.4318533.45153.37590
17172858003.4318620.041.333.3871233.4438233.3752610
17171994003.3869160.020.453.3703743.4584483.3503310
17171130003.371643-0.02-0.503.3899853.438993.3332130
17170266003.38868-0.07-2.063.4562523.4936023.3672420
17169402003.459897-0.04-1.283.4964913.5317353.3932070
17168538003.5046270.061.813.3014523.5734683.278970
17167674003.4423560.072.073.3751083.491913.3590520
17166810003.3726510.020.483.3500163.396963.3408810
17165946003.356424-0.03-0.773.3933333.4422393.2728680
17165082003.3824880.010.433.3636693.547353.2130
17164218003.367854-0.05-1.323.4104693.4315023.2895180
17163354003.4130520.123.603.3014523.4514823.2688270
17162490003.2944770.5319.302.6776353.3155732.6660790
17161626002.761578-0.05-1.792.8104842.8230482.7524610
17160762002.8118160.031.142.7817652.8324982.7782280
17159898002.7800820.134.952.6479892.8057142.6402580
17159034002.648853-0.08-3.112.7330212.7366032.6329950
17158170002.733750.145.382.5971662.7369272.5774650
17157306002.594268-0.06-2.242.6520662.662922.5747650
17156442002.653740.020.652.6776352.7099722.6295930
17155578002.6366760.020.692.6216912.6548922.6132310
17154714002.618559-0-0.032.6223752.6471072.6003880
17153850002.619423-0.11-4.102.726822.747162.5923510
17152986002.7313560.062.092.6776352.7514712.6573130
17152122002.675538-0.04-1.502.7111512.733752.6456850
17151258002.716362-0.05-1.642.7615422.8163792.7074070
17150394002.761767-0.06-2.142.7495362.8859762.7190440
17149530002.8220580.020.602.8044272.8530182.7677610
17148666002.8051830.010.372.7914942.8495532.7868320
17147802002.7947970.13.882.6904332.8127522.6647650
17146938002.6904960.010.332.6784632.711252.6063280
17146074002.681523-0.04-1.402.7101342.7175772.5327710
17145210002.719503-0.17-6.022.8876772.9239922.6260020
17144346002.893797-0.05-1.532.7495362.9092772.7190440
17143482002.9389050.010.372.9282133.0123452.9235690
17142618002.9281230.114.002.8184672.9519732.7723780
17141754002.815569-0.03-0.912.8396982.849312.7933930
17140890002.8415520.020.712.8256222.8703072.7652320
17140026002.82141-0.08-2.622.9001512.9627552.7936540
17139162002.8971810.020.562.8797932.9365382.8393830
17138298002.880990.051.692.7495362.9072.7190440
17137434002.833002-0-0.122.8347122.8767692.8077750
17136570002.8364580.072.712.7495362.8542782.7190440
17135706002.76152400.052.7554762.810882.5840440
17134842002.7602370.082.832.6905142.7849692.6615520
17133978002.684331-0.09-3.332.77472.8075862.6337060
17133114002.776698-0.01-0.532.7871832.811872.6999640
17132250002.79153-0.05-1.883.328293.3519062.7338040
17131386002.8451430.124.392.7072182.8542692.6232930
17130522002.725551-0.19-6.632.9056322.9693162.6001540
17129658002.919069-0.24-7.523.1533663.1973492.8183320
17128794003.156534-0.03-0.933.1823913.25443.1293810
17127930003.1860720.030.883.1549053.2014353.0757320
17127066003.158289-0.17-5.013.328293.3519063.1164660
17126202003.3247710.226.923.2802033.3517623.0801960
17125338003.1096890.082.763.0192663.1120563.0119040
17124474003.0263130.031.122.9825193.0546542.981880