Cryptorunway MYNCoinMYN

$ 2.16

-0.050634

(

-2.29%

)

Official Links

Website

Info

Rank 1285

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0024

Exchange

Ask

$ 0.016803

Last Trade Time

10:05:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.423603

Fully Diluted Market Cap

$ 86,415,120

Genesis Date

2/05/2018

Days Range 2.15-3.11

52 Weeks Range 1.64-3.68

Circulating Supply 40,000,000 / 40,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	MYN/ETH	https://exchange.latoken.com/exchange/MYN-ETH	ETH	1	https://exchange.latoken.com/exchange/MYN-ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High
1	3.05154	-0.891162	-29.2036807645	2.169846	3.114819	CX
4	3.05154	-0.891162	-29.2036807645	2.097423	3.114819	CX
12	3.05154	-0.891162	-29.2036807645	1.941003	3.114819	CX
26	2.791494	-0.631116	-22.6085386535	1.941003	3.573468	CX
52	1.646973	0.513405	31.1726421745	1.643751	3.683151	CX
156	4.132764	-1.972386	-47.7255899442	0.797004	4.379787	CX
260	0.423603	1.736775	410.000637389	0.395793	4.379787	CX

Cryptorunway is a marketing and staking platform for MYNCoin.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	2.211525	-0.03	-1.20	2.244654	2.244906	2.169846
1730591400	2.238417	-0.02	-0.95	2.263311	2.269674	2.228634
1730505000	2.259999	-0.01	-0.26	2.269332	2.326734	2.225799
1730418600	2.265876	-0.13	-5.35	2.39364	2.400462	2.255382
1730332200	2.394072	0.02	0.95	2.371077	2.445921	2.345175
1730245800	2.371428	0.06	2.72	2.308068	2.412504	2.304882
1730159400	2.308743	0.05	2.36	3.05154	3.114819	2.239308
1730073000	2.255454	0.02	1.07	2.228904	2.270484	2.216592
1729986600	2.231586	0.06	2.73	2.193228	2.250819	2.185839
1729900200	2.172267	-0.11	-4.66	2.282193	2.302173	2.15127
1729813800	2.278368	0.01	0.38	2.267442	2.301525	2.258082
1729727400	2.269728	-0.09	-3.86	2.358036	2.360259	2.213154
1729641000	2.360817	-0.04	-1.62	2.402964	2.402964	2.346138
1729554600	2.399742	-0.07	-2.71	2.473254	2.488392	2.391633
1729468200	2.466711	0.08	3.48	2.385594	2.478042	2.372841
1729381800	2.383722	0.01	0.23	2.377179	2.395944	2.369538
1729295400	2.378232	0.04	1.53	3.05154	3.114819	2.348325
1729209000	2.342493	-0.01	-0.29	3.05154	3.114819	2.337192
1729122600	2.349207	0.01	0.48	2.345589	2.379564	2.333322
1729036200	2.338002	-0.03	-1.16	2.366217	2.414151	2.292291
1728949800	2.365488	0.14	6.50	3.05154	3.114819	2.264319
1728863400	2.22111	-0.01	-0.35	2.231109	2.234079	2.193255
1728777000	2.228931	0.04	1.75	2.195055	2.239101	2.192076
1728690600	2.190528	0.05	2.15	2.144169	2.223108	2.142279
1728604200	2.144511	0.01	0.61	2.134125	2.171088	2.097423
1728517800	2.131479	-0.07	-2.98	2.193912	2.220804	2.118015
1728431400	2.1969	0.01	0.56	2.186226	2.214153	2.165607
1728345000	2.184651	-0.01	-0.50	3.05154	3.114819	2.167056
1728258600	2.195685	0.02	1.01	2.169396	2.20887	2.167056
1728172200	2.173707	0	0.03	2.177973	2.18457	2.151486
1728085800	2.173059	0.06	2.73	2.116683	2.195766	2.106342
1727999400	2.115234	-0.01	-0.46	3.05154	3.114819	2.082456
1727913000	2.125053	-0.08	-3.68	2.205261	2.248353	2.120445
1727826600	2.206332	-0.13	-5.51	2.342628	2.390832	2.183679
1727740200	2.334996	-0.05	-2.23	2.393109	2.394207	2.317734
1727653800	2.388213	-0.02	-0.83	2.408454	2.414853	2.372706
1727567400	2.40813	-0.02	-0.81	2.429271	2.434392	2.388555
1727481000	2.427858	0.06	2.59	2.366145	2.454777	2.35485
1727394600	2.366577	0.05	2.11	2.32434	2.3985	2.303487
1727308200	2.317752	-0.07	-3.01	2.385972	2.398176	2.303307
1727221800	2.389653	0.01	0.24	2.383353	2.403756	2.336139
1727135400	2.383983	0.06	2.58	3.05154	3.114819	2.369808
1727049000	2.32398	-0.03	-1.41	2.354274	2.35944	2.275524
1726962600	2.357181	0.06	2.54	2.303523	2.359152	2.278629
1726876200	2.298888	0.08	3.54	2.218788	2.314143	2.196315
1726789800	2.220318	0.1	4.77	2.143917	2.240118	2.138976
1726703400	2.119311	0.02	0.73	2.105982	2.124	2.051631
1726617000	2.103993	0.03	1.59	2.065725	2.15181	2.037609
1726530600	2.071134	-0.02	-0.72	2.08899	2.100105	2.030625
1726444200	2.086182	-0.09	-4.10	2.176047	2.186262	2.078289
1726357800	2.175471	-0.02	-1.04	2.19771	2.19771	2.153637
1726271400	2.198349	0.07	3.34	2.124864	2.216448	2.104119
1726185000	2.127267	0.02	0.86	2.106099	2.147949	2.085975
1726098600	2.109051	-0.04	-1.89	2.1465	2.146653	2.053287
1726012200	2.149641	0.02	1.10	2.120913	2.158038	2.089908
1725925800	2.12616	0.05	2.65	3.05154	3.114819	2.047329
1725839400	2.071278	0.03	1.40	2.042235	2.095218	2.019312
1725753000	2.042613	0.04	2.12	2.005668	2.078235	2.000349
1725666600	2.000232	-0.13	-6.17	2.133261	2.165274	1.941003
1725580200	2.131686	-0.07	-3.12	2.204487	2.21922	2.114748
1725493800	2.200374	-0	-0.13	2.177613	2.239227	2.082078
1725407400	2.203146	-0.08	-3.51	2.282859	2.295162	2.193318
1725321000	2.283183	0.1	4.37	3.05154	3.114819	2.19096
1725234600	2.187576	-0.07	-3.22	2.260188	2.263671	2.165877
1725148200	2.260422	-0.01	-0.61	2.272653	2.27862	2.243754
1725061800	2.274273	-0	-0.02	2.273148	2.28492	2.197035
1724975400	2.274642	-0	-0.21	2.275029	2.336148	2.257254
1724889000	2.279502	0.06	2.80	2.212803	2.298888	2.17836
1724802600	2.217375	-0.2	-8.18	2.417526	2.429955	2.167776
1724716200	2.414799	-0.06	-2.27	2.470293	2.486736	2.401227
1724629800	2.470968	-0.01	-0.56	2.493369	2.512548	2.46294
1724543400	2.484936	-0	-0.13	2.49066	2.53548	2.462859
1724457000	2.488221	0.13	5.38	2.360196	2.51613	2.36016
1724370600	2.361294	-0	-0.20	3.05154	3.114819	2.329713
1724284200	2.366091	0.04	1.92	2.320254	2.379051	2.29113
1724197800	2.321559	-0.05	-2.11	2.372058	2.424843	2.30112
1724111400	2.3715	0.01	0.26	3.05154	3.114819	2.311218
1724025000	2.365236	0.01	0.55	2.351358	2.412414	2.339136
1723938600	2.352267	0.02	0.71	2.334429	2.363589	2.330091
1723852200	2.335689	0.02	0.79	2.313693	2.365497	2.297322
1723765800	2.317482	-0.08	-3.32	2.398572	2.406123	2.277432
1723679400	2.397024	-0.03	-1.23	2.430234	2.491299	2.378277
1723593000	2.426796	-0.04	-1.56	2.450916	2.460807	2.352267
1723506600	2.465316	0.16	7.08	3.05154	3.114819	2.280186
1723420200	2.302353	-0.04	-1.86	2.348712	2.437164	2.288583
1723333800	2.345967	0.01	0.49	2.33424	2.377215	2.324997
1723247400	2.334564	-0.08	-3.29	2.416545	2.433069	2.303334
1723161000	2.413953	0.3	14.29	2.103561	2.447919	2.090088
1723074600	2.112219	-0.1	-4.37	2.215323	2.293182	2.083464
1722988200	2.208717	0.02	0.71	2.180286	2.294649	2.180286
1722901800	2.193219	-0.24	-9.84	3.05154	3.114819	1.968597
1722815400	2.432718	-0.18	-7.02	2.612871	2.635884	2.3859
1722729000	2.61648	-0.07	-2.57	2.68722	2.713878	2.574504