CryptospotSPOTC

$ 0.054024

-0.000282

(

-0.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4255

TRON

Token

Not Mineable

Wallet

Bid

$ 1,025,770,800.00

Exchange

Ask

$ 160,982.70

Last Trade Time

16:44:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018447

Fully Diluted Market Cap

$ 54,023,930

Genesis Date

11/08/2018

Days Range 0.05288-0.054671

52 Weeks Range 0.023653-0.07085

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730678521	SPOT/ETH	https://mercatox.com/exchange/SPOT/ETH	ETH	1	https://mercatox.com/exchange/SPOT/ETH	0	15 hours ago
7.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730678521	SPOT/BTC	https://mercatox.com/exchange/SPOT/BTC	BTC	2	https://mercatox.com/exchange/SPOT/BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05386076	0.00016317	0.302947823239	0.05287989	0.05810751	0	CX
4	0.04860016	0.00542377	11.1599838354	0.0471124	0.05970529	4.42830059	CX
12	0.04373419	0.01028974	23.527908028	0.04373419	0.07085001	6.70147017	CX
26	0.05094029	0.00308364	6.05344021402	0.04023432	0.07085001	3.07905386	CX
52	0.02776508	0.02625885	94.5750921661	0.02365291	0.07085001	1.57717897	CX
156	0.06289775	-0.00887382	-14.1083266095	0.01380379	0.07085001	3.60781622	CX
260	0	0	0	0	0.07937499	2.92737194	CX

Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.0544032	-0.000287	-0.52	0.05475426	0.05475426	0.05331354	0
1730591400	0.05469019	-0.00018	-0.33	0.05495001	0.05518829	0.05458744	0
1730505000	0.05486973	-0.000682	-1.23	0.05546414	0.05651483	0.05437675	0
1730418600	0.05555194	-0.001644	-2.87	0.05712597	0.05739381	0.05502564	0
1730332200	0.05719626	-0.000175	-0.31	0.05744445	0.05759699	0.05644096	0
1730245800	0.05737127	0.00216542	3.92	0.055105	0.05810751	0.05508067	0
1730159400	0.05520585	0.00152634	2.84	0.05386076	0.0554538	0.05287989	0
1730073000	0.05367951	0.0007179	1.36	0.05293	0.05389428	0.05281575	0
1729986600	0.05296161	0.0005792	1.11	0.05263833	0.0531671	0.0524275	0
1729900200	0.05238241	-0.001407	-2.62	0.05388957	0.05429534	0.05178059	0
1729813800	0.05378982	0.00045327	0.85	0.05331392	0.05499443	0.05321559	128
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855	0
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623	0
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039	0
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928	0
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001	0
1729295400	0.05474354	0.0008932	1.66	0.04860016	0.05518769	0.04837096	0
1729209000	0.05385034	-0.00027	-0.50	0.04860016	0.05970529	0.04837096	0
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128	0
1729036200	0.05342508	0.00053388	1.01	0.05284552	0.05423672	0.05189017	0
1728949800	0.0528912	0.00267786	5.33	0.04860016	0.05691879	0.04837096	0
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308	0
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766	0
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158	0
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124	0
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149	0
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448	0
1728345000	0.04994228	-0.000337	-0.67	0.04860016	0.05583601	0.04837096	0
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828	0
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008	0
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096	0
1727999400	0.04861207	5.3E-5	0.11	0.04373419	0.04885215	0.04373419	0
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284	0
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164	0
1727740200	0.05058556	-0.001975	-3.76	0.05242904	0.0524552	0.05035166	0
1727653800	0.05256037	-0.000101	-0.19	0.05270322	0.05280094	0.05236172	0
1727567400	0.05266116	6.3E-5	0.12	0.05266324	0.05296216	0.05236312	0
1727481000	0.05259782	0.00046996	0.90	0.05209072	0.05319806	0.0518771	0
1727394600	0.05212786	0.00173964	3.45	0.05055477	0.05259545	0.05013661	0
1727308200	0.05038822	-0.001093	-2.12	0.05141492	0.05169355	0.05036772	0
1727221800	0.05148074	0.00078095	1.54	0.05066191	0.0517276	0.05018712	0
1727135400	0.05069979	-0.000108	-0.21	0.04373419	0.05109433	0.04373419	0
1727049000	0.05080736	-3.0E-6	-0.01	0.05070108	0.05114332	0.04992073	0
1726962600	0.0508108	0.00033668	0.67	0.0505629	0.0508108	0.05022024	0
1726876200	0.05047412	6.2E-5	0.12	0.05033932	0.0512818	0.04993887	0
1726789800	0.05041239	0.00141975	2.90	0.04942396	0.05108539	0.04935744	305
1726703400	0.04899264	0.00077664	1.61	0.04823988	0.04910157	0.04739953	0
1726617000	0.048216	0.00155195	3.33	0.04659552	0.04906852	0.04610777	0
1726530600	0.04666405	-0.000649	-1.37	0.04734052	0.04736299	0.04604352	0
1726444200	0.04731315	-0.000701	-1.46	0.04800752	0.04831132	0.04700203	0
1726357800	0.04801452	-0.018025	-27.29	0.06599071	0.06610642	0.04760524	125
1726271400	0.06603981	0.0026256	4.14	0.0634084	0.06612112	0.06285025	0
1726185000	0.06341421	0.00088161	1.41	0.06255884	0.06382662	0.0625352	0
1726098600	0.0625326	-0.000261	-0.42	0.06281933	0.06321943	0.0605576	0
1726012200	0.06279379	0.0005302	0.85	0.06208321	0.06325725	0.06150742	0
1725925800	0.06226359	0.00234868	3.92	0.04373419	0.06313052	0.04373419	0
1725839400	0.05991491	0.0009485	1.61	0.05905073	0.06029437	0.05846439	0
1725753000	0.05896641	0.00023941	0.41	0.05884476	0.05975741	0.05858039	0
1725666600	0.058727	-0.002479	-4.05	0.06122556	0.06205817	0.05726988	0
1725580200	0.06120569	-0.001893	-3.00	0.06322576	0.06347733	0.06079538	0
1725493800	0.06309879	0.0002512	0.40	0.06258638	0.0637689	0.06084026	0
1725407400	0.06284759	-0.001641	-2.54	0.06445515	0.0651672	0.06275306	0
1725321000	0.06448876	0.0020762	3.33	0.04373419	0.0647585	0.04373419	0
1725234600	0.06241256	-0.001848	-2.88	0.06426346	0.0643523	0.0623974	0
1725148200	0.06426041	-0.000156	-0.24	0.06442603	0.06468913	0.06405486	0
1725061800	0.064416	-0.000303	-0.47	0.06463408	0.06527024	0.06312361	0
1724975400	0.0647188	0.00020726	0.32	0.06433987	0.06667918	0.06417737	0
1724889000	0.06451154	-0.000518	-0.80	0.06485127	0.06561859	0.06313659	0
1724802600	0.06502951	-0.003537	-5.16	0.06853383	0.068883	0.06324778	0
1724716200	0.06856673	-0.001494	-2.13	0.07015111	0.07024782	0.06856673	0
1724629800	0.07006099	0.00029578	0.42	0.06997544	0.07085001	0.06958798	0
1724543400	0.06976521	-1.9E-5	-0.03	0.0698758	0.07030569	0.06939673	0
1724457000	0.0697846	0.02087209	42.67	0.04891148	0.07065292	0.04891148	10
1724370600	0.04891251	-0.000643	-1.30	0.04373419	0.04991851	0.04373419	0
1724284200	0.0495558	0.00167466	3.50	0.04779606	0.04972347	0.04770223	0
1724197800	0.04788114	-0.000225	-0.47	0.04811305	0.0496786	0.04747308	0
1724111400	0.04810656	0.00049692	1.04	0.04373419	0.0521483	0.04373419	0
1724025000	0.04760964	-0.00053	-1.10	0.04818639	0.048773	0.04760964	0
1723938600	0.04813982	0.00040925	0.86	0.04769132	0.04832745	0.04766267	0
1723852200	0.04773057	0.00107823	2.31	0.04662479	0.0484605	0.04630741	0
1723765800	0.04665234	-0.001016	-2.13	0.04759947	0.04847075	0.04559162	0
1723679400	0.04766818	-0.001358	-2.77	0.04902334	0.05003177	0.04737523	0
1723593000	0.04902598	0.00091235	1.90	0.04807789	0.0498601	0.04737499	0
1723506600	0.04811363	0.00045991	0.97	0.04373419	0.04900151	0.04373419	0
1723420200	0.04765372	-0.001646	-3.34	0.04949803	0.05000596	0.04725821	0
1723333800	0.04929971	0.00014241	0.29	0.04931175	0.04980323	0.04884263	0
1723247400	0.0491573	-0.000889	-1.78	0.0500063	0.0500063	0.04828765	0
1723161000	0.0500462	0.0053795	12.04	0.04457498	0.05074854	0.04440483	0
1723074600	0.0446667	-0.000683	-1.51	0.04539893	0.04672721	0.04421515	0
1722988200	0.04534994	0.001393	3.17	0.04373419	0.04622388	0.04373419	0
1722901800	0.04395694	-0.003191	-6.77	0.04914189	0.04947006	0.04023432	0
1722815400	0.04714833	-0.002061	-4.19	0.04914189	0.04947006	0.04643134	0
1722729000	0.04920947	-0.000558	-1.12	0.04975147	0.05034145	0.048519	0