Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.91E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1722038535 | VCC/ETH | https://www.lbank.info/exchange/vcc/eth | ETH | 1 | https://www.lbank.info/exchange/vcc/eth | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.02920136 | 0.00091612 | 3.24 | 0.02827748 | 0.02927113 | 0.02827143 | 0 |
| 1721951400 | 0.02828524 | -0.00143 | -4.81 | 0.02972866 | 0.02976724 | 0.02757368 | 0 |
| 1721865000 | 0.02971565 | -0.001297 | -4.18 | 0.03103584 | 0.03107487 | 0.02946617 | 0 |
| 1721778600 | 0.03101259 | 0.00032691 | 1.07 | 0.03066893 | 0.03154416 | 0.03032224 | 0 |
| 1721692200 | 0.03068568 | -0.000698 | -2.22 | 0.03021024 | 0.03124719 | 0.03015571 | 0 |
| 1721605800 | 0.03138378 | -3.0E-6 | -0.01 | 0.03133727 | 0.03158559 | 0.03055764 | 0 |
| 1721519400 | 0.03138654 | 0.00014016 | 0.45 | 0.03123881 | 0.03153792 | 0.03103406 | 0 |
| 1721433000 | 0.03124638 | 0.00067903 | 2.22 | 0.0304509 | 0.0315479 | 0.03009967 | 0 |
| 1721346600 | 0.03056735 | 0.00034348 | 1.14 | 0.03021024 | 0.03109135 | 0.03015571 | 0 |
| 1721260200 | 0.03022387 | -0.000521 | -1.69 | 0.03074039 | 0.03133308 | 0.03009619 | 0 |
| 1721173800 | 0.03074448 | -0.000328 | -1.06 | 0.03108102 | 0.03116869 | 0.0298534 | 0 |
| 1721087400 | 0.03107219 | 0.00204047 | 7.03 | 0.02832266 | 0.0311155 | 0.02819738 | 0 |
| 1721001000 | 0.02903172 | 0.00071566 | 2.53 | 0.02832266 | 0.02910825 | 0.02819738 | 0 |
| 1720914600 | 0.02831606 | 0.00041289 | 1.48 | 0.02790371 | 0.02852892 | 0.0277517 | 0 |
| 1720828200 | 0.02790317 | 0.00028556 | 1.03 | 0.02760104 | 0.02813679 | 0.02715233 | 0 |
| 1720741800 | 0.02761761 | -2.4E-5 | -0.09 | 0.02759391 | 0.02863121 | 0.02723564 | 0 |
| 1720655400 | 0.02764202 | 0.00028601 | 1.05 | 0.02728892 | 0.02806106 | 0.0269874 | 0 |
| 1720569000 | 0.02735601 | 0.00049121 | 1.83 | 0.02686765 | 0.02767953 | 0.02676617 | 0 |
| 1720482600 | 0.0268648 | 0.0008182 | 3.14 | 0.03045901 | 0.03055996 | 0.02586742 | 0 |
| 1720396200 | 0.0260466 | -0.001274 | -4.66 | 0.02728242 | 0.02737499 | 0.0260466 | 0 |
| 1720309800 | 0.02732073 | 0.0007504 | 2.82 | 0.02655322 | 0.02744262 | 0.02635916 | 0 |
| 1720223400 | 0.02657033 | -0.000808 | -2.95 | 0.02714529 | 0.02768381 | 0.0252341 | 0 |
| 1720137000 | 0.02737838 | -0.001979 | -6.74 | 0.0293833 | 0.02948835 | 0.02724553 | 0 |
| 1720050600 | 0.02935702 | -0.001084 | -3.56 | 0.03045348 | 0.03052227 | 0.02895865 | 0 |
| 1719964200 | 0.03044137 | -0.00019 | -0.62 | 0.03061841 | 0.03082761 | 0.03028081 | 0 |
| 1719877800 | 0.03063133 | 2.3E-5 | 0.08 | 0.03045901 | 0.03125859 | 0.02987817 | 0 |
| 1719791400 | 0.03060861 | 0.00056561 | 1.88 | 0.03006198 | 0.03076881 | 0.02985402 | 0 |
| 1719705000 | 0.030043 | -2.6E-5 | -0.09 | 0.0300683 | 0.03031235 | 0.02999934 | 0 |
| 1719618600 | 0.03006866 | -0.00061 | -1.99 | 0.03073005 | 0.03102319 | 0.02996299 | 0 |
| 1719532200 | 0.03067837 | 0.00068063 | 2.27 | 0.03001395 | 0.03090362 | 0.02996486 | 0 |
| 1719445800 | 0.02999774 | -0.000243 | -0.80 | 0.03045901 | 0.03055996 | 0.02963332 | 0 |
| 1719359400 | 0.03024054 | 0.00036416 | 1.22 | 0.02990311 | 0.0305212 | 0.02971957 | 0 |
| 1719273000 | 0.02987638 | -0.000588 | -1.93 | 0.03045901 | 0.03055996 | 0.02885984 | 0 |
| 1719186600 | 0.0304648 | -0.000668 | -2.15 | 0.03113225 | 0.03134662 | 0.03037757 | 0 |
| 1719100200 | 0.03113243 | -0.000207 | -0.66 | 0.03135954 | 0.03135954 | 0.03097846 | 0 |
| 1719013800 | 0.03133976 | 4.0E-5 | 0.13 | 0.03128024 | 0.03159307 | 0.03070501 | 0 |
| 1718927400 | 0.03129984 | -0.000349 | -1.10 | 0.03165286 | 0.0322182 | 0.03105571 | 0 |
| 1718841000 | 0.03164903 | 0.00065605 | 2.12 | 0.03100911 | 0.03194003 | 0.03087199 | 0 |
| 1718754600 | 0.03099298 | -0.000227 | -0.73 | 0.0313051 | 0.03130804 | 0.03007855 | 0 |
| 1718668200 | 0.03121983 | -0.001032 | -3.20 | 0.03278933 | 0.03291077 | 0.03093445 | 0 |
| 1718581800 | 0.0322517 | 0.00048827 | 1.54 | 0.03174169 | 0.03251971 | 0.03154736 | 0 |
| 1718495400 | 0.03176343 | 0.00076091 | 2.45 | 0.03100412 | 0.03198529 | 0.03094033 | 0 |
| 1718409000 | 0.03100252 | 7.1E-5 | 0.23 | 0.03096545 | 0.03142227 | 0.02997225 | 0 |
| 1718322600 | 0.03093195 | -0.000789 | -2.49 | 0.03168788 | 0.03171265 | 0.03056539 | 0 |
| 1718236200 | 0.03172058 | 0.00054565 | 1.75 | 0.03118535 | 0.03254921 | 0.03087359 | 0 |
| 1718149800 | 0.03117493 | -0.001493 | -4.57 | 0.03268196 | 0.03270201 | 0.03059827 | 0 |
| 1718063400 | 0.03266753 | -0.000337 | -1.02 | 0.03278933 | 0.03305253 | 0.03255571 | 0 |
| 1717977000 | 0.03300415 | 0.00019157 | 0.58 | 0.03278933 | 0.03312443 | 0.03267341 | 0 |
| 1717890600 | 0.03281258 | 3.6E-5 | 0.11 | 0.03276278 | 0.0330348 | 0.0326915 | 0 |
| 1717804200 | 0.03277703 | -0.001198 | -3.53 | 0.03395841 | 0.03420415 | 0.03244817 | 0 |
| 1717717800 | 0.03397498 | -0.000477 | -1.38 | 0.03444579 | 0.0345528 | 0.03354338 | 0 |
| 1717631400 | 0.03445158 | 0.00047633 | 1.40 | 0.0333667 | 0.03463067 | 0.03318796 | 0 |
| 1717545000 | 0.03397525 | 0.00045993 | 1.37 | 0.03355755 | 0.03412939 | 0.03334166 | 0 |
| 1717458600 | 0.03351532 | -0.000163 | -0.48 | 0.03363908 | 0.03429877 | 0.03348137 | 0 |
| 1717372200 | 0.03367864 | -0.000297 | -0.87 | 0.03397534 | 0.03416985 | 0.03342141 | 0 |
| 1717285800 | 0.03397543 | 0.00044497 | 1.33 | 0.03353251 | 0.03409384 | 0.03341508 | 0 |
| 1717199400 | 0.03353046 | 0.0001512 | 0.45 | 0.0333667 | 0.03423863 | 0.03316827 | 0 |
| 1717113000 | 0.03337926 | -0.000169 | -0.50 | 0.03356085 | 0.034046 | 0.0329988 | 0 |
| 1717026600 | 0.03354793 | -0.000705 | -2.06 | 0.03421689 | 0.03458665 | 0.03333569 | 0 |
| 1716940200 | 0.03425298 | -0.000443 | -1.28 | 0.03461526 | 0.03496417 | 0.03359274 | 0 |
| 1716853800 | 0.0346958 | 0.00061648 | 1.81 | 0.03376364 | 0.03537733 | 0.03256622 | 0 |
| 1716767400 | 0.03407932 | 0.00069008 | 2.07 | 0.03341356 | 0.0345699 | 0.03325461 | 0 |
| 1716681000 | 0.03338924 | 0.00016065 | 0.48 | 0.03316515 | 0.0336299 | 0.03307472 | 0 |
| 1716594600 | 0.03322859 | -0.000258 | -0.77 | 0.03359399 | 0.03407816 | 0.03240139 | 0 |
| 1716508200 | 0.03348663 | 0.00014488 | 0.43 | 0.03330032 | 0.03511876 | 0.0318087 | 0 |
| 1716421800 | 0.03334175 | -0.000447 | -1.32 | 0.03376364 | 0.03397186 | 0.03256622 | 0 |
| 1716335400 | 0.03378921 | 0.00117389 | 3.60 | 0.03268437 | 0.03416967 | 0.03236138 | 0 |
| 1716249000 | 0.03261532 | 0.0052757 | 19.30 | 0.02571194 | 0.03282417 | 0.0255169 | 0 |
| 1716162600 | 0.02733962 | -0.000497 | -1.79 | 0.02782379 | 0.02794817 | 0.02724936 | 0 |
| 1716076200 | 0.02783697 | 0.00031416 | 1.14 | 0.02753947 | 0.02804173 | 0.02750445 | 0 |
| 1715989800 | 0.02752281 | 0.00129917 | 4.95 | 0.02621509 | 0.02777656 | 0.02613855 | 0 |
| 1715903400 | 0.02622364 | -0.00084 | -3.10 | 0.0270569 | 0.02709236 | 0.02606665 | 0 |
| 1715817000 | 0.02706412 | 0.00138087 | 5.38 | 0.02571194 | 0.02709557 | 0.0255169 | 0 |
| 1715730600 | 0.02568325 | -0.000589 | -2.24 | 0.02625545 | 0.0263629 | 0.02549017 | 0 |
| 1715644200 | 0.02627202 | 0.00016893 | 0.65 | 0.02595474 | 0.02667003 | 0.02587098 | 0 |
| 1715557800 | 0.02610309 | 0.00017936 | 0.69 | 0.02595474 | 0.02628343 | 0.02587098 | 0 |
| 1715471400 | 0.02592373 | -9.0E-6 | -0.03 | 0.02596151 | 0.02620635 | 0.02574384 | 0 |
| 1715385000 | 0.02593228 | -0.001108 | -4.10 | 0.02699551 | 0.02719688 | 0.02566427 | 0 |
| 1715298600 | 0.02704042 | 0.0005526 | 2.09 | 0.02650858 | 0.02723956 | 0.02630739 | 0 |
| 1715212200 | 0.02648782 | -0.000404 | -1.50 | 0.02684039 | 0.02706412 | 0.02619228 | 0 |
| 1715125800 | 0.02689198 | -0.00045 | -1.65 | 0.02733926 | 0.02788215 | 0.02680332 | 0 |
| 1715039400 | 0.02734149 | -0.000597 | -2.14 | 0.028588 | 0.02894752 | 0.02644149 | 0 |
| 1714953000 | 0.02793837 | 0.00016706 | 0.60 | 0.02776382 | 0.02824487 | 0.02740083 | 0 |
| 1714866600 | 0.02777131 | 0.00010282 | 0.37 | 0.02763579 | 0.02821057 | 0.02758963 | 0 |
| 1714780200 | 0.02766849 | 0.00103258 | 3.88 | 0.02663528 | 0.02784624 | 0.02638117 | 0 |
| 1714693800 | 0.02663591 | 8.9E-5 | 0.34 | 0.02651678 | 0.02684137 | 0.02580264 | 0 |
| 1714607400 | 0.02654707 | -0.000376 | -1.40 | 0.02683032 | 0.02690401 | 0.02507443 | 0 |
| 1714521000 | 0.02692307 | -0.001726 | -6.02 | 0.028588 | 0.02894752 | 0.02599741 | 0 |
| 1714434600 | 0.02864859 | -0.000447 | -1.54 | 0.0272204 | 0.02880184 | 0.02691853 | 0 |
| 1714348200 | 0.02909515 | 0.00010674 | 0.37 | 0.0289893 | 0.02982221 | 0.02894333 | 0 |
| 1714261800 | 0.02898841 | 0.00111428 | 4.00 | 0.02790282 | 0.02922453 | 0.02744654 | 0 |
|
VCCZ/BTC 0 BTC
-
|
VCCZ/EUR 0 €
-
|
|
VCCZ/USD $ 0.029207
+0.07%
|
VCCZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
