CyberConnectCYBER

$ 4.14

-0.142149

(

-3.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 1071

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4.14

Exchange

BINA

Ask

$ 4.16

Last Trade Time

16:49:09

Volume (24h)

$ 10,680,153

Last Trade Size

7.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.13

Fully Diluted Market Cap

$ 363,928,800

Genesis Date

7/31/2023

Days Range 3.79-4.34

52 Weeks Range 2.35-15.24

Circulating Supply 0 / 88,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.16	Binance	1782005.84	/cdn/crypto/logos/exchanges/BINA.png	$ 7,480,005.99	1732553548	CYBER/USDT	https://www.binance.com/en/trade/CYBER_USDT	USDT	1	https://www.binance.com/en/trade/CYBER_USDT	92.4703217858	Recently
4.422E-5	Upbit	44495.40564	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.93	1732553377	CYBER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	2.30891750474	Recently
4.14	DigiFinex	28362.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 119,164.58	1732553028	CYBER/USDT	https://www.digifinex.com/en-ww/trade/USDT/CYBER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CYBER	1.47173714716	9 minutes ago
4.13	Gate.io	27622.541	/cdn/crypto/logos/exchanges/GATE.png	$ 116,385.33	1732553481	CYBER/USDT	https://gate.io/trade/CYBER_USDT	USDT	4	https://gate.io/trade/CYBER_USDT	1.43336525475	Recently
4.29	LBank	17155.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 71,835.02	1732490215	CYBER/USDT	https://www.lbank.info/exchange/cyber/usdt	USDT	5	https://www.lbank.info/exchange/cyber/usdt	0.8902013981	18 hours ago
4.313E-5	Binance	16058.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.693498	1732553548	CYBER/BTC	https://www.binance.com/en/trade/CYBER_BTC	BTC	6	https://www.binance.com/en/trade/CYBER_BTC	0.833271105024	Recently
4.15	Kucoin	7152.7484	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,034.14	1732553392	CYBER/USDT	https://trade.kucoin.com/CYBER-USDT	USDT	7	https://trade.kucoin.com/CYBER-USDT	0.371164297756	Recently
0.001193	Binance	4259.33	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.24	1732553548	CYBER/ETH	https://www.binance.com/en/trade/CYBER_ETH	ETH	8	https://www.binance.com/en/trade/CYBER_ETH	0.221021506693	Recently
0.00346455	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	CYBER/ETH	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	ETH	9	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CYBER/USDT	https://hitbtc.com/CYBER-to-USDT	USDT	10	https://hitbtc.com/CYBER-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.05233133	0.08322322	2.05371212822	3.2955459	4.34583855	62785.3144241	CX
4	3.0929546	1.04259995	33.7088669197	2.61624973	4.34583855	88504.8828557	CX
12	3.16570842	0.96984613	30.6359904744	2.61624973	4.34583855	62306.1807889	CX
26	8.7719296	-4.63637505	-52.8546769231	2.34682754	9.62745902	47176.6530001	CX
52	6.4117998	-2.27624525	-35.5008783961	2.34682754	15.23500332	66007.5414094	CX
156	0	0	0	0	27.16392865	131637.19749	CX
260	0	0	0	0	27.16392865	131637.19749	CX

CyberConnect is a Web3 social network that enables developers to create social applications empowering users to own their digital identity, content, connections, and interactions.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	4.26500745	0.15	3.65	4.12777804	4.34583855	3.87010803	125262
1732405800	4.11494493	0.3	7.86	3.82388991	4.18786791	3.78578845	81763
1732319400	3.81521594	-0.01	-0.33	3.81542746	3.89563041	3.67996145	53939
1732233000	3.82777094	0.43	12.67	3.39977383	3.84090996	3.2955459	44823
1732146600	3.39722842	-0.2	-5.63	3.60130173	3.61281702	3.31900063	38568
1732060200	3.59981315	-0.17	-4.48	3.7250505	3.78357214	3.47419918	34796
1731973800	3.76849413	0.2	5.55	4.05233133	4.05980556	3.66926961	60342
1731887400	3.57035334	-0.18	-4.76	3.75734053	3.78612616	3.49862819	36839
1731801000	3.74894856	0.21	5.84	3.53018308	3.7870075	3.50254327	43190
1731714600	3.54211426	0.06	1.60	3.49613044	3.57091438	3.34886562	76011
1731628200	3.48631106	-0.08	-2.37	3.58373733	3.8675006	3.44508014	142582
1731541800	3.57082347	-0.19	-5.03	3.74437416	3.76467507	3.36999604	106546
1731455400	3.76000918	-0.28	-6.91	4.05233133	4.05980556	3.52400595	111531
1731369000	4.03926588	0.33	8.79	3.71522775	4.0559754	3.58834842	84999
1731282600	3.71277945	0.25	7.30	3.45421522	3.81685035	3.38178149	106553
1731196200	3.4603396	0.3	9.39	3.18552196	3.52050609	3.11023663	115544
1731109800	3.16318245	-0.08	-2.44	3.21572342	3.28660596	3.06475521	37862
1731023400	3.24231479	0.14	4.57	3.09986776	3.30922866	3.09841256	72232
1730937000	3.10050582	0.3	10.67	2.80349596	3.16124135	2.78756451	56871
1730850600	2.80150496	0.12	4.61	2.66460222	2.84494235	2.66460222	11309
1730764200	2.67794836	-0.07	-2.69	3.0929546	3.13060772	2.61624973	46564
1730677800	2.7518382	-0.11	-3.82	2.86454923	2.86454923	2.63165818	39412
1730591400	2.86119695	-0.06	-2.20	2.92973999	2.97150366	2.808915	29150
1730505000	2.92545976	-0.1	-3.36	3.02244492	3.13037129	2.88324314	70838
1730418600	3.0272295	-0.27	-8.21	3.29812112	3.30314068	2.96487444	104455
1730332200	3.29783503	0.04	1.34	3.25979103	3.42474807	3.243325	233331
1730245800	3.25418599	0.31	10.38	2.90800965	3.4934391	2.9067256	381128
1730159400	2.94827221	0.09	3.23	3.0929546	3.13060772	2.74359643	131683
1730073000	2.85588596	0.12	4.49	2.70345	2.93554414	2.70322928	61281
1729986600	2.73322161	0.07	2.74	2.70587678	2.77984507	2.64637647	73969
1729900200	2.66042156	-0.34	-11.48	3.01372323	3.06644988	2.6218024	69949
1729813800	3.00530103	0.06	1.94	2.95758971	3.05603361	2.91495204	19298
1729727400	2.94817791	-0.15	-4.81	3.0929546	3.13060772	2.86017507	62179
1729641000	3.09713584	-0.04	-1.37	3.13327157	3.19914344	3.02394192	114642
1729554600	3.14021012	-0.22	-6.65	3.37628072	3.53142638	3.06452267	255481
1729468200	3.36388747	0.41	14.04	2.95056248	3.39942829	2.89299963	377218
1729381800	2.94972315	0.02	0.55	2.93295534	3.01177307	2.8857796	21719
1729295400	2.93356966	0.07	2.45	3.16570842	3.17025225	2.70047004	71471
1729209000	2.86349204	-0.09	-3.21	3.16570842	3.17025225	2.70047004	55277
1729122600	2.95836817	-0.1	-3.15	3.08824248	3.1465526	2.90166967	28895
1729036200	3.05457894	-0.11	-3.63	3.15818086	3.23330916	3.00573844	33480
1728949800	3.16950563	0.2	6.65	3.16570842	3.19075728	2.70047004	59364
1728863400	2.97200229	-0.08	-2.51	3.05160017	3.06337555	2.88599395	18522
1728777000	3.04839531	0.07	2.26	2.99658806	3.100894	2.98005149	37318
1728690600	2.98088287	0.09	3.19	2.91207195	3.06113175	2.80263004	67688
1728604200	2.88872541	0.14	5.13	2.73941555	2.99867124	2.71924573	134304
1728517800	2.7478162	-0.11	-4.00	2.86009375	2.88648845	2.68328195	34815
1728431400	2.86226912	-0.1	-3.45	2.94792479	2.99322699	2.82187759	36252
1728345000	2.96469859	-0	-0.10	3.16570842	3.17025225	2.70047004	26497
1728258600	2.96774347	0.1	3.40	2.87020831	2.97554414	2.86713161	20007
1728172200	2.87014087	-0.04	-1.42	2.92302021	3.01142954	2.83370581	27920
1728085800	2.91135164	0.13	4.84	2.78418212	2.94011437	2.76063535	13492
1727999400	2.77696461	-0.15	-5.10	3.16570842	3.17025225	2.70047004	83995
1727913000	2.92626504	-0.1	-3.31	3.02337177	3.14430202	2.83507663	125376
1727826600	3.02645913	-0.43	-12.40	3.45404928	3.63714199	2.94942732	84729
1727740200	3.45499374	-0.25	-6.68	3.71132066	3.77376204	3.44568263	42226
1727653800	3.70222148	-0.02	-0.53	3.73995253	3.80826808	3.56702159	30613
1727567400	3.72182804	-0.28	-7.05	4.00306513	4.07522549	3.65791449	61121
1727481000	4.00400935	0.24	6.39	3.780484	4.02289318	3.72218221	24336
1727394600	3.76363178	0.16	4.56	3.62856904	3.82679359	3.56940194	49199
1727308200	3.59960875	-0.17	-4.61	3.77321244	3.87572406	3.59532319	24878
1727221800	3.77353853	0.11	3.02	3.6539904	3.77353853	3.5409837	14443
1727135400	3.66306728	0.12	3.49	3.16570842	3.70531485	2.70047004	17458
1727049000	3.53936771	-0.23	-6.15	3.75821814	3.75821814	3.44203474	22350
1726962600	3.77143163	0.14	3.76	3.64748148	3.79341103	3.51730005	19274
1726876200	3.63476814	0.07	1.91	3.5501811	3.7468016	3.51250088	28408
1726789800	3.56667673	0.17	5.05	3.47821174	3.77538321	3.4386654	55392
1726703400	3.3951905	0.11	3.42	3.28453337	3.39939008	3.11012396	17154
1726617000	3.28290744	0.13	4.15	3.14228538	3.34423429	3.09956701	11745
1726530600	3.15215698	-0.18	-5.50	3.32389682	3.39366708	3.0910874	33315
1726444200	3.33557721	-0.19	-5.37	3.52435206	3.55722848	3.31509161	9009
1726357800	3.52486594	0.04	1.25	3.47450193	3.60911899	3.46183824	17225
1726271400	3.48132844	0.1	3.06	3.43976062	3.50697743	3.33509951	18704
1726185000	3.37782513	0.06	1.73	3.3219323	3.48189427	3.3219323	23199
1726098600	3.32053855	-0.13	-3.69	3.44641871	3.52831504	3.23733202	24460
1726012200	3.44789805	0.13	3.89	3.30578892	3.4486737	3.25572328	12542
1725925800	3.31882073	0.16	5.04	3.16570842	3.35228863	2.70047004	14131
1725839400	3.15954971	0.11	3.72	3.06034518	3.18918712	3.03661514	20940
1725753000	3.04623754	0.04	1.45	3.02915558	3.12788399	2.99980751	7771
1725666600	3.00262038	-0.12	-3.74	3.11744832	3.20526696	2.90920513	26590
1725580200	3.11924415	-0.14	-4.38	3.2610574	3.28050382	3.08192844	25443
1725493800	3.26203388	0.12	3.92	3.11726122	3.32417341	2.96728622	11683
1725407400	3.13892002	-0.22	-6.68	3.33511078	3.40550376	3.13892002	19538
1725321000	3.3634734	0.25	7.96	3.16570842	3.40275049	2.70047004	97859
1725234600	3.1154747	-0.12	-3.67	3.23557717	3.34652668	3.09124782	79170
1725148200	3.23424441	-0.19	-5.58	3.41576174	3.45639634	3.17332315	29563
1725061800	3.42527661	-0.05	-1.47	3.44932568	3.55864654	3.22507744	32090
1724975400	3.47640917	-0	-0.04	3.51213089	3.68250915	3.41906462	18327
1724889000	3.47770472	-0.16	-4.34	3.61263233	3.72176938	3.36884942	31896
1724802600	3.63539139	-0.09	-2.38	3.71214472	3.85878339	3.52736953	63013
1724716200	3.72399139	-0.5	-11.94	4.21678988	4.22840375	3.68636963	75771
1724629800	4.22872725	-0.14	-3.14	4.38213227	4.42114854	4.12012138	155283
1724543400	4.36576604	0.62	16.55	3.74508654	4.83008976	3.71269256	288034