CyclosCYS

$ 0.003838

0.00000565

(

0.15%

)

Official Links

Website

Discord

Info

Rank 980

Solana

Token

Not Mineable

Wallet

Bid

$ 0.003788

Exchange

GATE

Ask

$ 0.003965

Last Trade Time

13:51:07

Volume (24h)

$ 9,854

Last Trade Size

3,650.92

Volume/Market Cap (24h)

0.22%

Trade Price

$ 0.003819

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.003754-0.005169

52 Weeks Range 0.00296-0.045597

Circulating Supply 11,632,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003807	LATOKEN	1423834.95	/cdn/crypto/logos/exchanges/LATK.png	$ 5,463.96	1730127536	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	1	https://exchange.latoken.com/exchange/CYS-USDT	96.0562436668	Recently
0.003832	Gate.io	39069.4	/cdn/crypto/logos/exchanges/GATE.png	$ 149.80	1730125823	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	2	https://gate.io/trade/CYS_USDT	2.63574075514	29 minutes ago
1.52E-6	Gate.io	19388.623	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029546	1730125823	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	3	https://gate.io/trade/CYS_ETH	1.30801557811	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00392972	-9.143E-5	-2.32662886923	0.00350385	0.00451223	44553.1742857	CX
4	0.00460008	-0.00076179	-16.5603641676	0.00295966	0.00654563	66992.5645603	CX
12	0.00491637	-0.00107808	-21.9283739832	0.00295966	0.00712577	64873.3311435	CX
26	0.00670235	-0.00286406	-42.7321760278	0.00295966	0.00939587	7020065.00467	CX
52	0.00393561	-9.732E-5	-2.4728059945	0.00295966	0.04559674	4147628.21173	CX
156	2.61441769	-2.6105794	-99.8531875754	0.00209483	3.58604638	1742789.91351	CX
260	2.63625418	-2.63241589	-99.8544036448	0.00209483	3.58604638	1725628.87263	CX

The first AMM bringing concentrated liquidity to Solana.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00383427	9.0E-5	2.40	0.0037396	0.00384458	0.00367534	56146
1729986600	0.0037441	5.1E-5	1.38	0.00372848	0.00398499	0.00369809	67373
1729900200	0.00369285	-5.4E-5	-1.44	0.00375293	0.0038236	0.00360935	67686
1729813800	0.00374664	9.0E-5	2.46	0.0036531	0.00375889	0.00363802	14915
1729727400	0.00365678	1.1E-5	0.30	0.00372045	0.00372396	0.00350385	41309
1729641000	0.00364615	-0.00062	-14.53	0.00451223	0.00451223	0.00363415	45784
1729554600	0.0042662	0.00034688	8.85	0.00392972	0.00434345	0.00376321	18657
1729468200	0.00391932	0.00018483	4.95	0.00371092	0.00396679	0.00369937	25780
1729381800	0.00373449	-9.7E-5	-2.53	0.00382989	0.00386013	0.00369244	33926
1729295400	0.00383159	0.00018772	5.15	0.00491637	0.00516905	0.00365295	309590
1729209000	0.00364387	-1.0E-5	-0.27	0.00491637	0.00516905	0.00363563	296202
1729122600	0.00365432	4.3E-5	1.19	0.00362263	0.00367892	0.00361149	719
1729036200	0.00361091	-4.2E-5	-1.15	0.00365449	0.00372852	0.00354031	0
1728949800	0.00365336	0.0003217	9.66	0.00491637	0.00516905	0.00347655	297748
1728863400	0.00333166	-0.000259	-7.21	0.00359456	0.00359934	0.00328988	2496
1728777000	0.00359105	6.2E-5	1.76	0.00353647	0.00360744	0.00353167	0
1728690600	0.00352918	-0.000116	-3.18	0.00364508	0.0037511	0.00341936	3402
1728604200	0.00364566	0.0003774	11.55	0.00327232	0.00364673	0.00321604	1369
1728517800	0.00326826	-0.0001	-2.97	0.00336399	0.00340523	0.00324762	0
1728431400	0.00336858	-0.00054	-13.82	0.00391091	0.0039231	0.00295966	12393
1728345000	0.00390809	-0.000678	-14.78	0.00491637	0.00516905	0.003106	299623
1728258600	0.00458654	4.6E-5	1.01	0.00453162	0.00461408	0.00452673	0
1728172200	0.00454063	-0.000699	-13.34	0.00525133	0.00526724	0.00449421	3153
1728085800	0.00523948	-0.001177	-18.34	0.0064206	0.00654563	0.00504333	2914
1727999400	0.0064162	0.00145775	29.40	0.00491637	0.00643581	0.00490749	296202
1727913000	0.00495845	0.00042322	9.33	0.00453303	0.00587765	0.0044797	7276
1727826600	0.00453523	4.7E-5	1.05	0.00450305	0.00518013	0.00448867	4185
1727740200	0.00448838	-0.000102	-2.22	0.00460008	0.00460219	0.00445519	0
1727653800	0.00459067	0.00022928	5.26	0.00436197	0.00462072	0.00429723	746
1727567400	0.00436139	0.00012613	2.98	0.00423772	0.00437456	0.00420168	1252
1727481000	0.00423526	2.8E-5	0.67	0.00420648	0.00435788	0.0041864	860
1727394600	0.00420724	0.00029282	7.48	0.00392555	0.004264	0.00389033	1342
1727308200	0.00391442	-0.000201	-4.88	0.00410917	0.00419696	0.00389002	2045
1727221800	0.00411551	0.00019519	4.98	0.00391929	0.00416097	0.00386416	1381
1727135400	0.00392032	-0.001089	-21.74	0.00491637	0.00516905	0.0039072	298141
1727049000	0.00500946	0.00045225	9.92	0.00455159	0.00503412	0.00449137	1257
1726962600	0.00455721	0.0001127	2.54	0.00445347	0.00456102	0.00440534	0
1726876200	0.00444451	0.00012723	2.95	0.00431431	0.00447874	0.00427061	2397
1726789800	0.00431728	0.0001964	4.77	0.00416872	0.00435578	0.00415912	0
1726703400	0.00412088	3.0E-5	0.73	0.00409496	0.00413	0.00398928	0
1726617000	0.00409109	0.00020197	5.19	0.00387897	0.00437651	0.00382617	2349
1726530600	0.00388912	-2.8E-5	-0.71	0.00392265	0.00394353	0.00381306	0
1726444200	0.00391738	-0.000458	-10.47	0.00437627	0.00439681	0.00390256	2421
1726357800	0.00437511	-4.6E-5	-1.04	0.00441983	0.00441983	0.0043312	0
1726271400	0.00442112	0.00014295	3.34	0.00427333	0.00445752	0.00423161	0
1726185000	0.00427817	3.7E-5	0.87	0.00423559	0.00431976	0.00419512	0
1726098600	0.00424153	-8.2E-5	-1.90	0.00431685	0.00431715	0.00412938	0
1726012200	0.00432316	4.7E-5	1.10	0.00426539	0.00434005	0.00420303	0
1725925800	0.00427594	0.00011037	2.65	0.00491637	0.00503888	0.0041174	296202
1725839400	0.00416557	5.8E-5	1.41	0.00410716	0.00421371	0.00387865	1172
1725753000	0.00410792	8.5E-5	2.11	0.00403362	0.00417956	0.00402292	0
1725666600	0.00402268	-2.8E-5	-0.69	0.00405319	0.00411402	0.00377417	7590
1725580200	0.0040502	0.00018733	4.85	0.00387009	0.00410234	0.00357157	3922
1725493800	0.00386287	-5.0E-6	-0.13	0.00382292	0.00393108	0.0036552	0
1725407400	0.00386774	1.2E-5	0.31	0.00385549	0.00402928	0.0037153	3294
1725321000	0.00385604	0.00016147	4.37	0.00491637	0.00503888	0.00370028	296202
1725234600	0.00369457	-0.000123	-3.22	0.0038172	0.00382308	0.00365792	0
1725148200	0.0038176	-0.000301	-7.31	0.00411602	0.00412683	0.00378945	663
1725061800	0.00411896	0.00035317	9.38	0.00376332	0.00413824	0.0037327	1820
1724975400	0.00376579	-0.001452	-27.83	0.00520728	0.00527201	0.00343757	9086
1724889000	0.00521752	0.00100451	23.84	0.00420432	0.00712577	0.00379743	48537
1724802600	0.00421301	0.000403	10.58	0.00381431	0.00578997	0.00370828	42682
1724716200	0.00381001	-8.9E-5	-2.28	0.00389757	0.00392351	0.0037886	0
1724629800	0.00389863	-0.000298	-7.10	0.00421102	0.0042271	0.00388597	1711
1724543400	0.00419678	-0.000752	-15.20	0.00495364	0.00496007	0.00415949	4970
1724457000	0.00494879	0.00114449	30.08	0.00380253	0.0051439	0.00380248	13336
1724370600	0.0038043	-8.0E-6	-0.21	0.00491637	0.00503888	0.0037062	296202
1724284200	0.00381203	7.2E-5	1.92	0.00373818	0.00383291	0.00369126	0
1724197800	0.00374028	-8.0E-5	-2.09	0.00382164	0.00390669	0.00370736	1233
1724111400	0.00382075	0.00011522	3.11	0.00491637	0.00503888	0.00365547	303754
1724025000	0.00370553	0.00012486	3.49	0.00357928	0.00374966	0.00356068	1941
1723938600	0.00358067	-5.3E-5	-1.46	0.00363133	0.0036751	0.00355934	41575
1723852200	0.00363329	0.00013132	3.75	0.00349624	0.00373222	0.0034715	7791
1723765800	0.00350197	1.3E-5	0.37	0.00349125	0.00458539	0.00344145	40754
1723679400	0.003489	-0.000178	-4.85	0.00383436	0.0042352	0.003489	97850
1723593000	0.00366715	-0.000113	-2.99	0.00375807	0.00407706	0.0034822	61482
1723506600	0.00378015	0.00045453	13.67	0.00491637	0.00503888	0.00346466	328531
1723420200	0.00332562	-1.1E-5	-0.33	0.00334039	0.00362298	0.0032803	75127
1723333800	0.00333648	-0.000347	-9.42	0.00368291	0.00390598	0.00332593	72423
1723247400	0.00368342	0.00016978	4.83	0.00351741	0.00368559	0.00322538	36554
1723161000	0.00351364	0.00011063	3.25	0.00338907	0.00418798	0.00332775	58383
1723074600	0.00340301	-5.7E-5	-1.65	0.00347067	0.00367045	0.00333704	92749
1722988200	0.00346032	-2.4E-5	-0.69	0.00348845	0.00366747	0.00336466	456100
1722901800	0.00348478	-0.000408	-10.48	0.00491637	0.00503888	0.00332474	553602
1722815400	0.00389234	0.00022927	6.26	0.00365801	0.00428815	0.00360527	178143
1722729000	0.00366307	2.3E-5	0.63	0.00364267	0.0039502	0.00356414	13088
1722642600	0.00364039	-0.000683	-15.80	0.00432002	0.00433902	0.00362149	22726
1722556200	0.00432368	0.00018994	4.59	0.00414306	0.00433649	0.00379388	79803
1722469800	0.00413374	3.8E-5	0.93	0.00409415	0.00416218	0.00365226	188192
1722383400	0.0040953	-0.000148	-3.49	0.00424574	0.00641385	0.00389972	118170
1722297000	0.00424336	-4.5E-5	-1.05	0.00491637	0.0071746	0.00376611	489284
1722210600	0.00428786	5.5E-5	1.30	0.00422106	0.00429825	0.00419498	367111
1722124200	0.00423261	-0.000487	-10.32	0.00470846	0.00471224	0.00416842	125852